Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
56.71
57.54
56.22
56.47
410,333
-0.67(-1.17%)
Aug 30, 2010
57.53
58.06
56.83
57.14
348,787
-0.38(-0.66%)
Aug 27, 2010
56.39
57.69
55.32
57.52
576,404
+1.58(+2.82%)
Aug 26, 2010
56.67
56.95
55.77
55.94
369,238
-0.50(-0.89%)
Aug 25, 2010
55.31
56.59
55.24
56.44
445,492
+0.98(+1.77%)
Aug 24, 2010
55.83
56.11
55.08
55.46
612,242
-0.70(-1.25%)
Aug 23, 2010
56.11
56.99
55.96
56.16
445,580
+0.51(+0.92%)
Aug 20, 2010
56.46
56.46
55.27
55.65
808,856
-1.10(-1.94%)
Aug 19, 2010
57.50
57.50
56.10
56.75
731,578
-1.01(-1.75%)
Aug 18, 2010
57.71
58.14
57.25
57.76
505,322
-0.22(-0.38%)
Aug 17, 2010
57.99
58.67
57.80
57.98
528,747
+0.26(+0.45%)
Aug 16, 2010
55.79
58.00
55.59
57.72
935,395
+1.48(+2.63%)
Aug 13, 2010
56.57
56.92
56.15
56.24
245,661
-0.45(-0.79%)
Aug 12, 2010
54.74
57.49
54.06
56.69
843,833
+1.69(+3.07%)
Aug 11, 2010
55.51
55.51
54.17
55.00
825,577
-1.32(-2.34%)
Aug 10, 2010
56.45
56.77
55.65
56.32
479,924
-0.63(-1.11%)
Aug 09, 2010
57.10
57.39
56.63
56.95
260,834
+0.23(+0.41%)
Aug 06, 2010
57.04
57.31
55.86
56.72
929,638
-0.57(-0.99%)
Aug 05, 2010
57.30
57.68
57.01
57.29
479,976
-0.22(-0.38%)
Aug 04, 2010
56.60
57.60
56.58
57.51
692,340
+0.93(+1.64%)
Aug 03, 2010
55.88
56.87
55.56
56.58
646,037
+0.64(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.