Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
109.67
109.99
107.29
107.76
0
-1.54(-1.41%)
Aug 29, 2013
107.31
109.98
107.05
109.30
742,779
+1.74(+1.62%)
Aug 28, 2013
105.97
107.83
104.95
107.56
665,394
+1.86(+1.76%)
Aug 27, 2013
106.16
106.59
105.00
105.70
611,973
-1.49(-1.39%)
Aug 26, 2013
106.01
109.30
105.67
107.19
746,849
+1.73(+1.64%)
Aug 23, 2013
107.00
107.00
104.84
105.46
0
-1.31(-1.23%)
Aug 22, 2013
105.08
106.95
104.31
106.77
428,055
+1.45(+1.38%)
Aug 21, 2013
104.47
106.90
104.04
105.32
620,266
+0.22(+0.21%)
Aug 20, 2013
103.02
106.21
103.02
105.10
754,844
+0.67(+0.64%)
Aug 19, 2013
104.52
106.02
104.25
104.43
595,657
-0.57(-0.54%)
Aug 16, 2013
105.45
106.29
104.25
105.00
0
-1.15(-1.08%)
Aug 15, 2013
108.87
109.00
105.79
106.15
907,388
-3.54(-3.23%)
Aug 14, 2013
110.20
111.23
109.43
109.69
0
-0.43(-0.39%)
Aug 13, 2013
109.74
110.34
108.06
110.12
799,290
+0.86(+0.79%)
Aug 12, 2013
112.07
112.07
108.25
109.26
1,286,580
-4.83(-4.23%)
Aug 09, 2013
114.78
115.85
113.52
114.09
579,093
-0.04(-0.04%)
Aug 08, 2013
114.93
115.25
112.74
114.13
678,625
-0.52(-0.45%)
Aug 07, 2013
114.32
115.92
113.11
114.65
944,481
+0.28(+0.24%)
Aug 06, 2013
116.06
116.46
113.88
114.37
905,766
-2.80(-2.39%)
Aug 05, 2013
116.87
117.90
116.07
117.17
703,325
-0.11(-0.09%)
Aug 02, 2013
117.00
117.31
114.63
117.28
1,286,632
+0.07(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.