Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
18.03
18.42
17.81
18.00
308,700
-0.08(-0.44%)
Sep 29, 2004
18.00
18.23
17.94
18.08
147,200
+0.07(+0.39%)
Sep 28, 2004
17.12
18.14
17.00
18.01
198,000
+0.90(+5.26%)
Sep 27, 2004
17.90
18.00
17.00
17.11
138,700
-0.82(-4.57%)
Sep 24, 2004
17.27
18.07
17.16
17.93
136,200
+0.76(+4.43%)
Sep 23, 2004
17.34
17.60
17.06
17.17
65,100
-0.09(-0.52%)
Sep 22, 2004
18.35
18.35
17.20
17.26
211,800
-1.14(-6.20%)
Sep 21, 2004
17.84
18.52
17.81
18.40
61,400
+0.54(+3.02%)
Sep 20, 2004
18.03
18.13
17.80
17.86
110,600
-0.18(-1.00%)
Sep 17, 2004
18.20
18.73
17.85
18.04
261,200
-0.27(-1.47%)
Sep 16, 2004
17.92
18.46
17.84
18.31
149,700
+0.46(+2.58%)
Sep 15, 2004
17.80
18.00
17.18
17.85
179,700
+0.08(+0.45%)
Sep 14, 2004
17.55
17.77
17.10
17.77
112,800
+0.24(+1.37%)
Sep 13, 2004
16.94
17.80
16.91
17.53
380,500
+0.55(+3.24%)
Sep 10, 2004
16.41
17.00
16.17
16.98
75,800
+0.57(+3.47%)
Sep 09, 2004
16.12
16.72
15.89
16.41
136,600
+0.31(+1.93%)
Sep 08, 2004
16.17
16.28
15.96
16.10
97,600
-0.05(-0.31%)
Sep 07, 2004
15.90
16.19
15.85
16.15
190,000
+0.41(+2.60%)
Sep 03, 2004
16.34
16.34
15.73
15.74
110,200
-0.60(-3.67%)
Sep 02, 2004
16.19
16.34
15.90
16.34
136,200
+0.21(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.