Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
185.81
185.03
185.03
185.03
1,569,800
+0.09(+0.05%)
Dec 30, 2014
187.45
188.24
184.35
184.94
678,834
-3.77(-2.00%)
Dec 29, 2014
188.11
189.43
185.93
188.71
862,914
+1.22(+0.65%)
Dec 26, 2014
182.80
187.84
182.23
187.49
645,591
+5.53(+3.04%)
Dec 24, 2014
179.35
181.96
181.96
181.96
433,700
+3.09(+1.73%)
Dec 23, 2014
189.24
189.89
176.61
178.87
2,353,981
-9.28(-4.93%)
Dec 22, 2014
189.33
189.97
184.86
188.15
945,537
-1.38(-0.73%)
Dec 19, 2014
189.04
191.56
187.68
189.53
2,088,291
+0.57(+0.30%)
Dec 18, 2014
185.89
189.01
184.00
188.96
1,290,285
+6.88(+3.78%)
Dec 17, 2014
178.78
182.82
176.01
182.08
1,953,673
+4.35(+2.45%)
Dec 16, 2014
181.36
184.44
177.16
177.73
1,931,106
-5.48(-2.99%)
Dec 15, 2014
188.06
190.22
183.02
183.21
1,375,672
-3.69(-1.97%)
Dec 12, 2014
188.51
191.96
186.58
186.90
1,041,028
-4.72(-2.46%)
Dec 11, 2014
194.06
197.32
190.16
191.62
1,038,443
+0.18(+0.09%)
Dec 10, 2014
197.60
198.71
191.00
191.44
1,480,698
-8.34(-4.17%)
Dec 09, 2014
194.57
200.06
192.00
199.78
1,027,132
+2.65(+1.34%)
Dec 08, 2014
198.42
200.85
196.03
197.13
993,825
-1.48(-0.75%)
Dec 05, 2014
197.74
198.88
195.58
198.61
627,916
+0.95(+0.48%)
Dec 04, 2014
196.25
199.97
195.55
197.66
512,866
-1.22(-0.61%)
Dec 03, 2014
201.25
203.30
194.62
198.88
1,128,377
-1.91(-0.95%)
Dec 02, 2014
193.07
202.04
193.07
200.79
1,829,471
+8.28(+4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.