Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
168.98
172.08
168.06
168.68
3,475,400
+3.10(+1.87%)
Apr 29, 2021
166.75
166.97
164.83
165.58
1,567,797
-1.15(-0.69%)
Apr 28, 2021
167.02
167.48
166.25
166.73
1,258,826
-0.33(-0.20%)
Apr 27, 2021
167.55
168.18
166.95
167.06
1,896,158
+0.06(+0.04%)
Apr 26, 2021
166.80
167.43
166.23
167.00
2,229,385
+0.08(+0.05%)
Apr 23, 2021
167.30
167.77
166.57
166.92
1,597,300
-0.73(-0.44%)
Apr 22, 2021
167.83
168.48
167.02
167.65
2,209,001
-0.79(-0.47%)
Apr 21, 2021
167.72
168.51
167.39
168.44
1,842,148
+1.90(+1.14%)
Apr 20, 2021
165.94
166.81
165.58
166.54
3,386,753
+1.07(+0.65%)
Apr 19, 2021
164.51
165.95
164.51
165.47
3,684,831
+1.79(+1.09%)
Apr 16, 2021
164.05
164.60
163.54
163.68
7,307,000
+6.14(+3.90%)
Apr 15, 2021
156.61
158.36
156.20
157.54
1,801,507
+2.25(+1.45%)
Apr 14, 2021
154.34
156.32
154.34
155.29
2,041,759
+1.56(+1.01%)
Apr 13, 2021
153.85
154.51
153.01
153.73
1,084,452
-0.28(-0.18%)
Apr 12, 2021
154.69
155.00
153.94
154.01
2,405,101
-1.00(-0.65%)
Apr 09, 2021
154.89
155.53
154.55
155.01
1,113,300
+0.54(+0.35%)
Apr 08, 2021
154.25
155.29
153.71
154.47
1,240,946
+2.12(+1.39%)
Apr 07, 2021
153.68
153.68
151.75
152.35
1,722,751
-1.06(-0.69%)
Apr 06, 2021
153.54
154.79
153.21
153.41
1,719,099
-0.71(-0.46%)
Apr 05, 2021
153.40
154.29
152.95
154.12
1,332,960
+0.91(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.