Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
35.77
36.50
35.05
36.50
1,102,842
+0.72(+2.01%)
May 28, 2009
35.79
36.31
35.15
35.78
667,746
+0.12(+0.34%)
May 27, 2009
35.54
36.45
35.52
35.66
1,097,652
-0.06(-0.17%)
May 26, 2009
34.16
36.06
34.16
35.72
1,162,055
+1.06(+3.06%)
May 22, 2009
33.16
35.29
33.00
34.66
1,604,052
+1.60(+4.84%)
May 21, 2009
33.67
33.68
32.67
33.06
1,165,023
+0.14(+0.43%)
May 20, 2009
33.22
33.57
32.67
32.92
1,558,974
+0.02(+0.06%)
May 19, 2009
33.13
33.27
32.64
32.90
1,569,203
-0.42(-1.26%)
May 18, 2009
33.70
34.01
33.01
33.32
1,100,947
-0.38(-1.13%)
May 15, 2009
33.07
34.46
33.00
33.70
1,200,017
+0.98(+3.00%)
May 14, 2009
33.89
34.23
32.68
32.72
1,280,344
-0.94(-2.79%)
May 13, 2009
34.15
34.48
33.44
33.66
763,866
-1.06(-3.05%)
May 12, 2009
35.24
35.24
34.19
34.72
759,166
-0.30(-0.86%)
May 11, 2009
34.20
35.43
33.93
35.02
966,010
+0.76(+2.22%)
May 08, 2009
34.96
34.97
33.79
34.26
1,418,177
-0.14(-0.41%)
May 07, 2009
33.94
35.00
33.53
34.40
1,535,975
+0.66(+1.96%)
May 06, 2009
33.28
33.74
33.00
33.74
1,155,165
-0.03(-0.09%)
May 05, 2009
33.59
34.38
33.26
33.77
945,725
+0.55(+1.66%)
May 04, 2009
32.78
33.32
32.26
33.22
1,252,967
+0.63(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.