Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
165.59
166.66
162.27
163.84
1,724,626
-2.35(-1.41%)
May 28, 2015
167.22
168.05
164.77
166.19
1,211,439
-1.93(-1.15%)
May 27, 2015
166.84
168.24
164.60
168.12
1,605,813
+2.18(+1.31%)
May 26, 2015
171.80
171.94
165.07
165.94
2,002,188
-6.00(-3.49%)
May 22, 2015
167.69
171.94
171.94
171.94
2,570,100
+3.37(+2.00%)
May 21, 2015
163.90
169.26
162.15
168.57
2,653,367
+4.13(+2.51%)
May 20, 2015
162.40
165.51
160.79
164.44
1,765,109
+2.48(+1.53%)
May 19, 2015
162.92
163.94
160.76
161.96
1,851,968
-1.20(-0.74%)
May 18, 2015
160.35
163.37
159.39
163.16
1,727,720
+2.60(+1.62%)
May 15, 2015
162.23
163.26
159.78
160.56
1,523,335
-1.13(-0.70%)
May 14, 2015
160.33
161.96
156.54
161.69
1,869,961
+2.28(+1.43%)
May 13, 2015
161.18
162.13
158.53
159.41
1,909,615
-1.67(-1.04%)
May 12, 2015
161.01
162.44
159.01
161.08
1,656,708
+0.04(+0.02%)
May 11, 2015
163.52
164.33
160.60
161.04
1,914,427
-1.98(-1.21%)
May 08, 2015
164.09
167.66
161.75
163.02
3,714,140
+0.06(+0.04%)
May 07, 2015
156.77
163.81
156.65
162.96
7,102,308
+7.95(+5.13%)
May 06, 2015
159.73
160.99
150.06
155.01
15,789,548
-13.54(-8.03%)
May 05, 2015
171.21
171.64
167.89
168.55
1,477,559
-2.75(-1.61%)
May 04, 2015
172.66
174.82
170.65
171.30
1,212,500
-1.20(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.