Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
98.28
99.00
97.56
98.03
3,985,160
+0.25(+0.26%)
May 30, 2017
98.04
98.60
96.85
97.78
5,595,735
+0.08(+0.08%)
May 26, 2017
98.77
99.44
96.18
97.70
6,660,773
-0.80(-0.81%)
May 25, 2017
104.36
104.49
98.40
98.50
8,367,992
-2.58(-2.55%)
May 24, 2017
104.50
105.00
98.63
101.08
9,759,689
-3.56(-3.40%)
May 23, 2017
111.41
112.65
102.47
104.64
18,835,518
-10.78(-9.34%)
May 22, 2017
113.95
115.54
112.58
115.42
2,228,059
+1.58(+1.39%)
May 19, 2017
117.16
117.16
113.49
113.84
2,613,737
-2.83(-2.43%)
May 18, 2017
116.44
117.84
115.84
116.67
2,014,148
+0.52(+0.45%)
May 17, 2017
119.28
119.56
116.10
116.15
1,414,210
-4.15(-3.45%)
May 16, 2017
120.75
121.09
119.87
120.30
1,101,772
-0.63(-0.52%)
May 15, 2017
120.50
121.45
120.30
120.93
1,354,470
+0.85(+0.71%)
May 12, 2017
119.00
121.39
118.11
120.08
2,307,983
+1.04(+0.87%)
May 11, 2017
120.60
121.12
118.58
119.04
3,007,143
-1.91(-1.58%)
May 10, 2017
124.99
125.37
120.57
120.95
1,492,670
-3.75(-3.01%)
May 09, 2017
124.10
125.80
123.19
124.70
1,491,339
+0.22(+0.18%)
May 08, 2017
129.12
129.99
122.02
124.48
5,197,312
-4.34(-3.37%)
May 05, 2017
130.63
130.63
128.60
128.82
1,383,018
-1.33(-1.02%)
May 04, 2017
130.50
131.35
128.86
130.15
1,180,812
-0.28(-0.21%)
May 03, 2017
133.04
133.04
129.47
130.43
1,401,135
-2.98(-2.23%)
May 02, 2017
130.91
133.67
130.06
133.41
2,622,706
+1.82(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.