Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
137.74
138.52
135.82
137.34
1,709,871
-0.65(-0.47%)
Jul 28, 2017
134.63
139.02
133.40
137.99
2,475,082
+4.07(+3.04%)
Jul 27, 2017
139.00
142.31
132.24
133.92
5,175,499
+2.85(+2.17%)
Jul 26, 2017
128.89
131.71
128.77
131.07
2,051,356
+1.72(+1.33%)
Jul 25, 2017
131.75
132.00
129.09
129.35
1,527,870
-1.39(-1.06%)
Jul 24, 2017
132.03
132.22
130.19
130.74
1,749,521
-1.05(-0.80%)
Jul 21, 2017
129.42
132.01
129.01
131.79
1,910,793
+1.98(+1.53%)
Jul 20, 2017
129.99
127.35
129.81
1,446,023
+2.51(+1.97%)
Jul 19, 2017
126.65
129.19
126.40
127.30
1,857,697
+0.53(+0.42%)
Jul 18, 2017
126.11
127.06
125.32
126.77
886,468
+0.99(+0.79%)
Jul 17, 2017
126.54
128.50
125.69
125.78
927,063
-0.93(-0.73%)
Jul 14, 2017
127.70
128.67
126.18
126.71
1,132,344
-0.20(-0.16%)
Jul 13, 2017
124.60
127.39
123.78
126.91
1,644,735
+1.97(+1.58%)
Jul 12, 2017
124.97
126.05
123.77
124.94
1,357,633
+0.62(+0.50%)
Jul 11, 2017
123.51
124.72
122.11
124.32
1,304,697
+0.56(+0.45%)
Jul 10, 2017
123.56
124.32
121.50
123.76
1,462,812
+0.70(+0.57%)
Jul 07, 2017
122.31
123.97
121.21
123.06
1,995,188
+1.97(+1.63%)
Jul 06, 2017
124.21
126.10
117.17
121.09
4,462,837
-3.96(-3.17%)
Jul 05, 2017
121.15
126.19
120.45
125.05
2,455,266
+3.97(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.