Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 103.88 | 104.79 | 101.26 | 102.49 | 2,158,900 | -2.32(-2.21%) |
Jul 30, 2020 | 105.20 | 108.48 | 104.52 | 104.81 | 2,128,635 | +0.21(+0.20%) |
Jul 29, 2020 | 105.59 | 105.99 | 104.29 | 104.60 | 1,258,823 | -0.61(-0.58%) |
Jul 28, 2020 | 107.21 | 107.77 | 104.79 | 105.21 | 1,201,747 | -1.64(-1.53%) |
Jul 27, 2020 | 102.32 | 107.84 | 102.18 | 106.85 | 2,573,519 | +5.36(+5.28%) |
Jul 24, 2020 | 104.40 | 104.61 | 100.83 | 101.49 | 2,437,400 | -3.30(-3.15%) |
Jul 23, 2020 | 106.28 | 106.79 | 104.52 | 104.79 | 1,215,935 | -1.09(-1.03%) |
Jul 22, 2020 | 107.50 | 107.86 | 104.77 | 105.88 | 1,706,043 | -1.13(-1.06%) |
Jul 21, 2020 | 109.37 | 109.59 | 106.51 | 107.01 | 1,812,510 | -2.53(-2.31%) |
Jul 20, 2020 | 109.83 | 111.25 | 109.48 | 109.54 | 1,124,454 | +0.30(+0.27%) |
Jul 17, 2020 | 109.94 | 110.40 | 107.85 | 109.24 | 1,860,400 | -0.23(-0.21%) |
Jul 16, 2020 | 111.23 | 111.39 | 108.01 | 109.47 | 1,232,565 | -1.66(-1.49%) |
Jul 15, 2020 | 109.06 | 111.51 | 108.36 | 111.13 | 1,359,039 | +2.56(+2.36%) |
Jul 14, 2020 | 106.89 | 109.14 | 105.67 | 108.57 | 1,799,602 | +1.54(+1.44%) |
Jul 13, 2020 | 108.75 | 110.32 | 106.40 | 107.03 | 1,563,860 | -1.79(-1.64%) |
Jul 10, 2020 | 108.38 | 109.20 | 107.77 | 108.82 | 1,233,100 | +0.35(+0.32%) |
Jul 09, 2020 | 108.71 | 109.25 | 106.23 | 108.47 | 1,787,840 | +0.47(+0.44%) |
Jul 08, 2020 | 112.80 | 113.00 | 107.94 | 108.00 | 2,379,822 | -4.46(-3.97%) |
Jul 07, 2020 | 113.00 | 113.44 | 112.28 | 112.46 | 1,525,064 | -1.11(-0.98%) |
Jul 06, 2020 | 113.75 | 113.99 | 112.42 | 113.57 | 1,540,609 | +1.27(+1.13%) |
Jul 02, 2020 | 114.49 | 114.49 | 111.72 | 112.30 | 1,283,100 | -0.09(-0.08%) |