Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
168.00
168.28
164.41
165.82
1,285,799
-2.13(-1.27%)
Sep 29, 2014
165.76
168.48
164.58
167.95
929,948
+0.30(+0.18%)
Sep 26, 2014
165.98
168.34
164.22
167.65
1,071,126
+1.79(+1.08%)
Sep 25, 2014
167.60
168.61
164.56
165.86
1,394,550
-2.84(-1.68%)
Sep 24, 2014
158.67
168.98
158.67
168.70
1,613,731
+10.03(+6.32%)
Sep 23, 2014
159.40
161.47
158.58
158.67
884,957
-0.92(-0.58%)
Sep 22, 2014
160.68
162.45
157.44
159.59
830,085
-1.85(-1.15%)
Sep 19, 2014
162.80
163.50
159.28
161.44
3,092,096
-0.12(-0.07%)
Sep 18, 2014
161.83
163.32
160.45
161.56
674,051
+0.03(+0.02%)
Sep 17, 2014
164.31
164.62
160.51
161.53
968,119
-1.88(-1.15%)
Sep 16, 2014
160.03
164.06
159.11
163.41
928,828
+2.99(+1.86%)
Sep 15, 2014
162.02
162.02
157.30
160.42
1,145,789
-2.30(-1.41%)
Sep 12, 2014
166.59
166.94
161.80
162.72
879,326
-4.23(-2.53%)
Sep 11, 2014
164.87
167.11
164.41
166.95
917,511
+1.30(+0.78%)
Sep 10, 2014
161.02
165.74
161.00
165.65
947,321
+4.28(+2.65%)
Sep 09, 2014
163.32
163.87
160.50
161.37
1,056,739
-2.79(-1.70%)
Sep 08, 2014
164.70
165.64
162.89
164.16
935,717
-1.14(-0.69%)
Sep 05, 2014
165.93
165.93
161.30
165.30
1,075,733
-0.34(-0.21%)
Sep 04, 2014
170.87
171.16
164.79
165.64
938,675
-4.32(-2.54%)
Sep 03, 2014
170.44
171.35
169.24
169.96
797,652
+0.82(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.