Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
35.67
35.87
34.82
35.42
273,113
-0.26(-0.73%)
Mar 30, 2006
35.42
36.15
35.42
35.68
469,072
+0.07(+0.20%)
Mar 29, 2006
35.00
35.75
34.80
35.61
303,480
+0.70(+2.01%)
Mar 28, 2006
34.80
35.45
34.60
34.91
163,523
+0.11(+0.32%)
Mar 27, 2006
34.77
35.42
34.31
34.80
241,382
-0.12(-0.34%)
Mar 24, 2006
34.66
34.95
34.29
34.92
143,525
+0.02(+0.06%)
Mar 23, 2006
35.00
35.44
34.46
34.90
322,500
-0.07(-0.20%)
Mar 22, 2006
35.36
35.73
34.15
34.97
622,700
-0.38(-1.07%)
Mar 21, 2006
36.85
36.99
35.32
35.35
615,308
-1.65(-4.46%)
Mar 20, 2006
36.83
37.29
36.66
37.00
360,378
+0.32(+0.87%)
Mar 17, 2006
37.39
37.44
36.66
36.68
480,093
-0.48(-1.29%)
Mar 16, 2006
37.55
37.88
37.01
37.16
269,385
-0.18(-0.48%)
Mar 15, 2006
37.42
37.86
37.02
37.34
246,416
+0.02(+0.05%)
Mar 14, 2006
37.55
37.82
36.98
37.32
352,611
-0.47(-1.24%)
Mar 13, 2006
38.40
39.39
36.00
37.79
1,187,122
-0.61(-1.59%)
Mar 10, 2006
37.16
39.82
36.33
38.40
824,765
+1.15(+3.09%)
Mar 09, 2006
37.12
37.67
36.90
37.25
403,510
-0.01(-0.03%)
Mar 08, 2006
36.29
37.32
35.89
37.26
280,152
+0.65(+1.78%)
Mar 07, 2006
36.40
36.99
36.15
36.61
396,852
+0.87(+2.43%)
Mar 06, 2006
36.12
37.00
35.25
35.74
333,396
-0.50(-1.38%)
Mar 03, 2006
36.50
36.54
36.02
36.24
426,018
-0.35(-0.96%)
Mar 02, 2006
37.34
37.34
36.12
36.59
561,284
-0.96(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.