Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	59.86	60.24	57.96	58.16	1,289,240	-1.21(-2.04%)
Jul 30, 2007	58.35	59.75	58.05	59.37	1,308,269	+0.75(+1.28%)
Jul 27, 2007	56.87	60.15	56.10	58.62	2,346,371	+1.44(+2.52%)
Jul 26, 2007	58.29	58.32	56.33	57.18	1,863,912	-1.20(-2.06%)
Jul 25, 2007	56.85	59.21	55.52	58.38	6,255,125	+8.70(+17.51%)
Jul 24, 2007	51.05	51.31	49.52	49.68	1,173,368	-1.14(-2.24%)
Jul 23, 2007	50.69	51.48	50.38	50.82	856,520	+0.32(+0.63%)
Jul 20, 2007	51.18	51.29	49.95	50.50	820,008	-0.79(-1.54%)
Jul 19, 2007	50.94	51.98	50.48	51.29	1,663,923	+0.44(+0.87%)
Jul 18, 2007	50.08	50.90	49.09	50.85	1,421,630	+0.88(+1.76%)
Jul 17, 2007	49.91	50.59	49.07	49.97	654,224	+0.40(+0.81%)
Jul 16, 2007	50.22	50.81	49.25	49.57	758,864	-0.48(-0.96%)
Jul 13, 2007	48.73	50.20	47.88	50.05	785,604	+1.27(+2.60%)
Jul 12, 2007	47.85	48.84	47.58	48.78	425,652	+1.12(+2.35%)
Jul 11, 2007	48.02	48.23	47.41	47.66	414,231	-0.29(-0.60%)
Jul 10, 2007	46.99	48.31	46.64	47.95	1,004,755	+1.11(+2.37%)
Jul 09, 2007	46.50	46.85	46.31	46.84	508,258	+0.65(+1.41%)
Jul 06, 2007	45.85	46.29	45.44	46.19	257,527	+0.26(+0.57%)
Jul 05, 2007	46.82	46.82	45.60	45.93	392,269	-0.75(-1.61%)
Jul 03, 2007	46.31	46.92	46.31	46.68	249,325	+0.30(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.