Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
34.58
36.33
34.58
36.19
752,807
+1.74(+5.05%)
Dec 30, 2008
34.26
34.68
33.55
34.45
346,943
+0.52(+1.53%)
Dec 29, 2008
34.61
34.66
33.71
33.93
528,775
-0.67(-1.94%)
Dec 26, 2008
34.27
34.78
34.12
34.60
169,504
+0.49(+1.44%)
Dec 24, 2008
34.12
34.43
33.75
34.11
116,171
-0.06(-0.18%)
Dec 23, 2008
34.79
35.05
33.80
34.17
760,668
-0.45(-1.30%)
Dec 22, 2008
36.43
36.43
33.57
34.62
601,978
-0.86(-2.42%)
Dec 19, 2008
35.25
35.85
34.49
35.48
989,001
+0.62(+1.78%)
Dec 18, 2008
35.27
36.00
34.46
34.86
540,671
-0.29(-0.83%)
Dec 17, 2008
33.98
36.10
33.75
35.15
831,820
+0.84(+2.45%)
Dec 16, 2008
32.50
34.39
31.47
34.31
884,422
+2.48(+7.79%)
Dec 15, 2008
33.00
33.14
31.40
31.83
751,497
-1.08(-3.28%)
Dec 12, 2008
32.34
33.37
31.77
32.91
892,817
+0.00(+0.00%)
Dec 11, 2008
33.15
34.42
32.54
32.91
500,731
-0.54(-1.61%)
Dec 10, 2008
33.63
34.27
32.88
33.45
504,773
+0.15(+0.45%)
Dec 09, 2008
34.05
34.78
32.81
33.30
906,906
-1.07(-3.11%)
Dec 08, 2008
33.85
35.42
32.42
34.37
1,824,259
+1.09(+3.28%)
Dec 05, 2008
31.38
33.28
30.15
33.28
1,094,299
+1.38(+4.33%)
Dec 04, 2008
30.79
32.23
30.21
31.90
1,134,151
+0.88(+2.84%)
Dec 03, 2008
30.70
32.29
30.06
31.02
1,133,545
-0.42(-1.34%)
Dec 02, 2008
31.77
31.98
30.00
31.44
1,217,782
+0.29(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.