Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
44.81
45.21
44.58
45.08
547,439
+0.09(+0.20%)
Aug 28, 2008
43.91
45.33
43.66
44.99
1,000,309
+0.98(+2.23%)
Aug 27, 2008
43.46
44.07
43.26
44.01
887,327
+0.80(+1.85%)
Aug 26, 2008
43.94
44.17
42.71
43.21
939,318
-0.43(-0.99%)
Aug 25, 2008
43.92
44.88
42.17
43.64
992,789
-44.15(-50.29%)
Aug 22, 2008
87.65
89.08
87.57
87.79
4,637,600
-0.21(-0.24%)
Aug 21, 2008
89.26
90.30
86.17
88.00
1,217,480
-1.74(-1.94%)
Aug 20, 2008
90.67
91.28
88.58
89.74
1,115,487
-0.76(-0.84%)
Aug 19, 2008
90.36
91.69
89.04
90.50
1,272,747
-0.66(-0.72%)
Aug 18, 2008
92.50
93.47
90.50
91.16
698,543
-1.61(-1.74%)
Aug 15, 2008
95.35
95.79
92.48
92.77
1,000,180
-1.63(-1.73%)
Aug 14, 2008
95.63
95.91
92.30
94.40
1,075,779
-0.31(-0.33%)
Aug 13, 2008
93.02
95.83
92.30
94.71
988,857
+1.71(+1.84%)
Aug 12, 2008
95.00
95.25
92.41
93.00
683,849
-2.01(-2.12%)
Aug 11, 2008
92.55
95.19
91.78
95.01
784,740
+2.58(+2.79%)
Aug 08, 2008
90.00
92.56
89.82
92.43
774,241
+2.11(+2.34%)
Aug 07, 2008
93.98
95.27
89.71
90.32
999,861
-2.69(-2.89%)
Aug 06, 2008
92.44
93.39
91.73
93.01
771,274
+0.51(+0.55%)
Aug 05, 2008
92.27
92.98
91.00
92.50
961,176
+0.63(+0.69%)
Aug 04, 2008
91.85
92.23
90.56
91.87
1,095,792
-0.35(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.