Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
36.78
37.65
36.38
36.87
757,423
+0.50(+1.37%)
Jan 29, 2009
35.65
37.38
35.52
36.37
589,472
+0.54(+1.51%)
Jan 28, 2009
35.74
36.57
35.58
35.83
1,037,107
+0.69(+1.96%)
Jan 27, 2009
35.93
36.19
35.00
35.14
792,297
-0.81(-2.25%)
Jan 26, 2009
36.53
36.70
35.52
35.95
750,401
-0.42(-1.15%)
Jan 23, 2009
36.86
37.00
35.87
36.37
792,727
-0.90(-2.41%)
Jan 22, 2009
36.58
37.79
36.37
37.27
999,749
-0.08(-0.21%)
Jan 21, 2009
36.10
37.50
35.75
37.35
3,761,998
+1.56(+4.36%)
Jan 20, 2009
37.05
37.48
35.74
35.79
963,706
-1.71(-4.56%)
Jan 16, 2009
37.27
37.55
36.72
37.50
702,351
+0.46(+1.24%)
Jan 15, 2009
36.35
37.10
35.44
37.04
710,046
+0.65(+1.79%)
Jan 14, 2009
36.99
37.57
36.10
36.39
1,091,161
-0.62(-1.68%)
Jan 13, 2009
34.40
37.37
34.31
37.01
1,271,393
+2.70(+7.87%)
Jan 12, 2009
34.21
35.02
34.04
34.31
808,504
+0.16(+0.47%)
Jan 09, 2009
36.11
36.11
34.09
34.15
945,495
-2.07(-5.72%)
Jan 08, 2009
35.62
36.46
35.61
36.22
537,088
+0.42(+1.17%)
Jan 07, 2009
36.21
37.13
35.14
35.80
979,132
-1.02(-2.77%)
Jan 06, 2009
37.33
37.99
36.65
36.82
640,628
-0.18(-0.49%)
Jan 05, 2009
36.29
37.27
35.89
37.00
578,628
+0.87(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.