Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
44.04
44.49
43.90
44.05
1,213,490
-0.14(-0.32%)
Jul 30, 2009
44.50
44.69
43.43
44.19
1,117,057
+0.23(+0.52%)
Jul 29, 2009
42.47
44.24
42.30
43.96
1,451,426
+0.49(+1.13%)
Jul 28, 2009
42.55
43.49
42.55
43.47
1,207,131
+0.52(+1.21%)
Jul 27, 2009
42.71
43.09
40.03
42.95
1,893,335
-0.25(-0.58%)
Jul 24, 2009
41.13
43.58
40.93
43.20
2,224,214
+2.22(+5.42%)
Jul 23, 2009
40.41
41.37
39.25
40.98
2,653,903
+2.79(+7.31%)
Jul 22, 2009
38.92
38.93
37.94
38.19
1,318,403
-0.63(-1.62%)
Jul 21, 2009
38.90
39.10
38.46
38.82
674,681
+0.23(+0.60%)
Jul 20, 2009
38.78
39.09
38.09
38.59
578,565
+0.10(+0.26%)
Jul 17, 2009
38.54
38.81
38.07
38.49
813,583
-0.66(-1.69%)
Jul 16, 2009
38.47
39.26
38.09
39.15
588,711
+0.42(+1.08%)
Jul 15, 2009
39.14
39.37
38.40
38.73
1,186,484
-0.22(-0.56%)
Jul 14, 2009
38.23
39.37
38.01
38.95
1,058,888
+0.69(+1.80%)
Jul 13, 2009
37.69
38.90
37.46
38.26
991,961
+0.76(+2.03%)
Jul 10, 2009
36.93
37.57
36.71
37.50
767,757
+0.63(+1.71%)
Jul 09, 2009
37.28
37.51
36.79
36.87
1,021,179
-0.13(-0.35%)
Jul 08, 2009
38.08
38.36
36.76
37.00
1,071,360
-0.47(-1.25%)
Jul 07, 2009
39.00
39.00
37.44
37.47
1,223,591
-1.42(-3.65%)
Jul 06, 2009
38.94
39.08
38.08
38.89
694,419
-0.19(-0.49%)
Jul 02, 2009
40.72
40.72
38.56
39.08
729,629
-0.49(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.