Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	75.75	77.64	75.18	76.45	5,184,358	+0.91(+1.20%)
Nov 29, 2010	76.55	76.66	74.56	75.54	1,269,997	-1.31(-1.70%)
Nov 26, 2010	75.53	77.60	75.25	76.85	648,563	+0.68(+0.89%)
Nov 24, 2010	75.50	76.17	76.17	76.17	860,496	+0.89(+1.18%)
Nov 23, 2010	75.67	76.00	74.80	75.28	672,649	-0.70(-0.92%)
Nov 22, 2010	75.11	76.23	74.25	75.98	955,740	+0.98(+1.31%)
Nov 19, 2010	73.86	75.00	73.38	75.00	820,238	+0.92(+1.24%)
Nov 18, 2010	72.50	74.33	72.33	74.08	747,620	+1.82(+2.52%)
Nov 17, 2010	72.49	73.20	72.07	72.26	627,672	-0.46(-0.63%)
Nov 16, 2010	72.65	73.26	71.76	72.72	676,683	-0.51(-0.70%)
Nov 15, 2010	72.63	73.59	72.32	73.23	605,728	+0.74(+1.02%)
Nov 12, 2010	71.87	72.82	71.79	72.49	702,834	+0.08(+0.11%)
Nov 11, 2010	71.80	72.73	71.80	72.41	766,485	-0.05(-0.07%)
Nov 10, 2010	72.17	72.72	71.49	72.46	726,078	+0.42(+0.58%)
Nov 09, 2010	72.60	72.68	72.00	72.04	983,092	-0.69(-0.95%)
Nov 08, 2010	72.58	72.84	71.85	72.73	672,957	+0.01(+0.01%)
Nov 05, 2010	72.71	72.88	71.90	72.72	1,166,640	-0.05(-0.07%)
Nov 04, 2010	71.18	72.77	71.01	72.77	1,457,444	+2.29(+3.25%)
Nov 03, 2010	69.34	70.72	69.27	70.48	1,076,594	+1.21(+1.75%)
Nov 02, 2010	68.15	69.33	68.04	69.27	653,256	+1.87(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.