Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	91.57	92.21	89.61	90.57	4,854,645	-1.12(-1.22%)
May 30, 2012	91.70	92.06	90.18	91.69	1,935,816	-0.38(-0.41%)
May 29, 2012	92.78	92.98	90.89	92.07	2,642,383	-0.35(-0.38%)
May 25, 2012	93.04	93.36	91.38	92.42	2,832,049	-0.68(-0.73%)
May 24, 2012	90.86	93.37	90.77	93.10	26,399,192	+2.53(+2.79%)
May 23, 2012	90.58	91.36	89.46	90.57	3,250,008	-1.97(-2.13%)
May 22, 2012	91.80	94.36	91.80	92.54	5,568,837	+3.78(+4.26%)
May 21, 2012	84.86	89.17	84.70	88.76	1,698,156	+4.50(+5.34%)
May 18, 2012	84.58	84.77	82.95	84.26	1,746,223	-0.09(-0.11%)
May 17, 2012	86.80	87.40	84.34	84.35	1,499,423	-2.64(-3.03%)
May 16, 2012	86.79	87.73	86.54	86.99	1,516,238	+0.26(+0.30%)
May 15, 2012	86.13	87.67	86.00	86.73	1,075,858	+0.71(+0.83%)
May 14, 2012	85.96	86.39	85.31	86.02	895,851	-0.27(-0.31%)
May 11, 2012	85.94	87.47	85.50	86.29	1,072,000	+0.07(+0.08%)
May 10, 2012	84.62	86.75	84.62	86.22	1,259,158	+1.88(+2.23%)
May 09, 2012	85.15	85.25	83.62	84.34	1,050,558	-1.41(-1.64%)
May 08, 2012	85.62	85.99	83.77	85.75	1,500,941	-0.64(-0.74%)
May 07, 2012	85.32	87.47	81.28	86.39	1,916,075	-0.89(-1.02%)
May 04, 2012	90.40	90.44	86.66	87.28	1,616,501	-3.71(-4.08%)
May 03, 2012	92.53	92.57	90.61	90.99	664,579	-1.27(-1.38%)
May 02, 2012	91.00	92.56	90.22	92.26	830,439	+0.53(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.