Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
16.44
17.40
16.24
16.93
255,254
+0.48(+2.92%)
Sep 29, 2003
16.50
16.79
16.11
16.45
145,336
-0.06(-0.36%)
Sep 26, 2003
16.88
17.28
16.40
16.51
296,750
-0.39(-2.31%)
Sep 25, 2003
17.03
17.28
16.45
16.90
265,678
-0.10(-0.59%)
Sep 24, 2003
17.63
17.63
16.58
17.00
531,270
-0.67(-3.79%)
Sep 23, 2003
17.32
17.71
17.32
17.67
330,417
+0.34(+1.96%)
Sep 22, 2003
17.42
17.46
16.85
17.33
347,568
-0.17(-0.97%)
Sep 19, 2003
16.56
18.08
16.55
17.50
425,181
+0.95(+5.74%)
Sep 18, 2003
16.22
16.75
16.09
16.55
111,345
+0.42(+2.60%)
Sep 17, 2003
16.15
16.54
16.13
16.13
181,536
+0.04(+0.25%)
Sep 16, 2003
15.40
16.13
15.40
16.09
165,506
+0.68(+4.41%)
Sep 15, 2003
15.11
16.25
15.03
15.41
212,900
+0.30(+1.99%)
Sep 12, 2003
13.77
15.70
13.69
15.11
208,200
+0.61(+4.21%)
Sep 11, 2003
14.42
14.71
14.33
14.50
102,900
-0.04(-0.28%)
Sep 10, 2003
15.72
15.72
14.54
14.54
474,700
-1.18(-7.51%)
Sep 09, 2003
15.55
15.99
15.39
15.72
102,000
+0.22(+1.42%)
Sep 08, 2003
15.08
15.55
14.98
15.50
107,300
+0.50(+3.33%)
Sep 05, 2003
15.03
15.14
14.60
15.00
121,500
-0.10(-0.66%)
Sep 04, 2003
14.08
15.10
14.00
15.10
141,300
+0.95(+6.71%)
Sep 03, 2003
14.35
14.36
14.03
14.15
180,000
-0.05(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.