Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
23.08
23.09
22.50
22.75
254,828
-0.25(-1.09%)
May 27, 2005
22.81
23.24
22.51
23.00
144,142
+0.30(+1.32%)
May 26, 2005
22.60
23.03
22.46
22.70
194,715
+0.18(+0.80%)
May 25, 2005
22.78
22.81
22.24
22.52
222,297
-0.29(-1.27%)
May 24, 2005
22.75
23.06
22.48
22.81
414,200
+0.11(+0.48%)
May 23, 2005
23.06
23.32
22.63
22.70
610,816
-0.35(-1.52%)
May 20, 2005
23.60
23.61
22.97
23.05
252,397
-0.75(-3.15%)
May 19, 2005
23.51
23.95
23.42
23.80
364,078
+0.30(+1.28%)
May 18, 2005
23.45
23.90
23.40
23.50
599,600
+0.16(+0.69%)
May 17, 2005
23.61
23.99
23.07
23.34
180,566
-0.45(-1.89%)
May 16, 2005
23.07
24.00
23.07
23.79
310,342
+0.56(+2.41%)
May 13, 2005
22.51
23.37
22.51
23.23
432,600
+0.80(+3.57%)
May 12, 2005
22.82
23.34
22.12
22.43
114,385
-0.38(-1.67%)
May 11, 2005
22.92
22.94
22.20
22.81
139,954
+0.02(+0.09%)
May 10, 2005
23.08
23.26
22.45
22.79
177,185
-0.29(-1.26%)
May 09, 2005
22.00
23.09
21.85
23.08
342,409
+1.23(+5.63%)
May 06, 2005
21.75
22.19
21.66
21.85
181,509
+0.18(+0.83%)
May 05, 2005
21.10
21.74
21.00
21.67
191,496
+0.52(+2.46%)
May 04, 2005
20.78
21.28
20.76
21.15
229,514
+0.29(+1.39%)
May 03, 2005
20.64
21.10
20.56
20.86
203,285
+0.21(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.