Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
39.29
39.58
38.25
39.30
1,094,356
-0.02(-0.05%)
Sep 29, 2008
42.00
42.18
38.00
39.32
1,322,761
-3.00(-7.09%)
Sep 26, 2008
42.44
44.17
41.25
42.32
1,508,196
-0.60(-1.40%)
Sep 25, 2008
42.85
43.47
42.05
42.92
828,236
+1.07(+2.56%)
Sep 24, 2008
42.20
42.94
40.99
41.85
1,117,017
+1.14(+2.80%)
Sep 23, 2008
40.60
41.31
39.51
40.71
890,413
+0.29(+0.72%)
Sep 22, 2008
41.00
43.31
40.11
40.42
1,648,143
-0.70(-1.70%)
Sep 19, 2008
43.59
45.21
41.12
41.12
3,154,742
+0.82(+2.03%)
Sep 18, 2008
38.00
40.96
35.92
40.30
3,217,337
+3.05(+8.19%)
Sep 17, 2008
40.57
41.92
37.19
37.25
2,471,783
-4.25(-10.24%)
Sep 16, 2008
39.35
41.90
38.44
41.50
1,637,129
+1.76(+4.43%)
Sep 15, 2008
40.91
41.48
39.50
39.74
1,018,634
-1.79(-4.31%)
Sep 12, 2008
42.01
42.14
41.11
41.53
780,145
-0.48(-1.14%)
Sep 11, 2008
40.40
42.13
40.00
42.01
975,289
+1.23(+3.02%)
Sep 10, 2008
40.96
41.32
40.54
40.78
898,751
+0.09(+0.22%)
Sep 09, 2008
42.76
43.00
40.64
40.69
1,298,331
-2.07(-4.84%)
Sep 08, 2008
42.81
43.53
41.77
42.76
1,132,925
+0.96(+2.30%)
Sep 05, 2008
43.15
43.23
41.46
41.80
2,095,065
-1.96(-4.48%)
Sep 04, 2008
45.82
46.30
43.68
43.76
986,096
-2.24(-4.87%)
Sep 03, 2008
45.07
46.77
45.03
46.00
896,970
+0.82(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.