Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
55.90
57.18
55.62
56.80
1,334,427
+0.31(+0.55%)
Jul 28, 2011
56.50
57.57
56.27
56.49
1,296,567
+0.00(+0.00%)
Jul 27, 2011
57.27
57.48
55.80
56.49
1,390,454
-1.21(-2.10%)
Jul 26, 2011
57.75
58.32
57.23
57.70
947,376
-0.04(-0.07%)
Jul 25, 2011
58.52
58.98
57.62
57.74
1,620,674
-1.24(-2.10%)
Jul 22, 2011
57.00
59.07
56.78
58.98
2,201,668
+2.21(+3.89%)
Jul 21, 2011
53.00
57.73
52.78
56.77
3,347,313
+4.73(+9.09%)
Jul 20, 2011
53.14
53.35
51.82
52.04
1,662,619
-1.16(-2.18%)
Jul 19, 2011
52.11
53.21
52.06
53.20
1,269,396
+1.49(+2.88%)
Jul 18, 2011
52.24
52.25
51.38
51.71
1,484,534
-0.66(-1.26%)
Jul 15, 2011
51.43
52.47
51.15
52.37
1,760,683
+1.10(+2.15%)
Jul 14, 2011
51.31
51.66
50.61
51.27
1,314,353
+0.02(+0.04%)
Jul 13, 2011
50.52
52.66
50.39
51.25
1,522,781
+0.84(+1.67%)
Jul 12, 2011
50.48
50.72
50.04
50.41
1,731,426
+0.04(+0.08%)
Jul 11, 2011
50.00
50.68
49.59
50.37
2,307,976
+0.07(+0.14%)
Jul 08, 2011
48.23
50.35
48.13
50.30
2,087,658
+1.84(+3.80%)
Jul 07, 2011
48.08
48.49
47.52
48.46
1,026,150
+0.65(+1.36%)
Jul 06, 2011
47.94
48.10
47.62
47.81
776,061
-0.15(-0.31%)
Jul 05, 2011
47.37
48.00
46.73
47.96
1,018,700
+0.45(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.