Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
75.53
76.83
74.68
76.76
1,324,974
+1.75(+2.33%)
Jan 30, 2012
74.51
75.62
73.73
75.01
707,672
-0.39(-0.52%)
Jan 27, 2012
74.41
75.97
74.41
75.40
684,466
+0.45(+0.60%)
Jan 26, 2012
74.94
75.38
73.69
74.95
949,573
+0.01(+0.01%)
Jan 25, 2012
74.10
75.26
73.76
74.94
1,592,780
+0.96(+1.30%)
Jan 24, 2012
74.32
74.96
73.87
73.98
1,094,129
-0.35(-0.47%)
Jan 23, 2012
73.84
75.67
73.78
74.33
1,448,268
+0.75(+1.02%)
Jan 20, 2012
75.61
75.65
73.04
73.58
1,682,658
-2.11(-2.79%)
Jan 19, 2012
77.19
77.19
75.57
75.69
1,255,650
-1.30(-1.69%)
Jan 18, 2012
77.33
77.58
76.50
76.99
1,110,720
-0.12(-0.16%)
Jan 17, 2012
75.38
77.32
74.65
77.11
1,371,887
+2.49(+3.34%)
Jan 13, 2012
74.09
75.06
73.31
74.62
864,033
+0.30(+0.40%)
Jan 12, 2012
73.89
74.38
73.12
74.32
681,014
+0.68(+0.92%)
Jan 11, 2012
74.75
75.03
73.16
73.64
1,291,298
-1.04(-1.39%)
Jan 10, 2012
75.00
75.71
74.05
74.68
1,651,158
+0.41(+0.55%)
Jan 09, 2012
75.30
76.20
74.12
74.27
1,323,306
-0.18(-0.24%)
Jan 06, 2012
72.50
74.68
72.00
74.45
1,776,146
+2.04(+2.82%)
Jan 05, 2012
70.95
73.05
70.37
72.41
1,462,991
+2.12(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.