Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
121.67
124.80
121.12
124.50
0
+3.26(+2.69%)
Nov 27, 2013
122.99
123.19
120.20
121.24
0
-0.66(-0.54%)
Nov 26, 2013
122.26
122.87
120.22
121.90
636,216
-0.27(-0.22%)
Nov 25, 2013
123.66
123.91
121.35
122.17
696,478
-0.62(-0.50%)
Nov 22, 2013
121.97
123.29
120.43
122.79
0
+1.49(+1.23%)
Nov 21, 2013
119.69
122.04
119.69
121.30
707,848
+2.24(+1.88%)
Nov 20, 2013
118.99
121.68
117.74
119.06
0
+0.61(+0.51%)
Nov 19, 2013
120.36
121.13
117.33
118.45
885,475
-2.52(-2.08%)
Nov 18, 2013
124.52
124.69
120.38
120.97
861,905
-3.10(-2.50%)
Nov 15, 2013
119.85
124.08
118.49
124.07
0
+4.10(+3.42%)
Nov 14, 2013
116.94
120.11
116.35
119.97
1,222,337
+3.37(+2.89%)
Nov 13, 2013
115.45
116.65
114.00
116.60
0
+0.88(+0.76%)
Nov 12, 2013
115.54
116.26
113.14
115.72
0
-0.45(-0.39%)
Nov 11, 2013
118.20
118.40
114.62
116.17
0
-1.26(-1.07%)
Nov 08, 2013
114.54
118.56
114.54
117.43
0
+3.33(+2.92%)
Nov 07, 2013
117.00
118.32
113.92
114.10
1,455,316
-2.22(-1.91%)
Nov 06, 2013
120.00
120.24
116.23
116.32
978,677
-3.22(-2.69%)
Nov 05, 2013
122.61
122.77
117.76
119.54
1,433,621
-3.39(-2.76%)
Nov 04, 2013
123.76
124.69
122.15
122.93
916,230
-0.43(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.