Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 114.81 | 115.62 | 111.70 | 113.29 | 2,517,044 | -1.16(-1.01%) |
Jul 30, 2019 | 111.69 | 115.62 | 110.84 | 114.45 | 3,102,987 | +2.09(+1.86%) |
Jul 29, 2019 | 114.65 | 114.86 | 109.83 | 112.36 | 5,524,324 | -2.27(-1.98%) |
Jul 26, 2019 | 118.97 | 119.91 | 113.90 | 114.63 | 3,412,500 | -3.40(-2.88%) |
Jul 25, 2019 | 120.48 | 121.81 | 117.82 | 118.03 | 2,861,272 | -2.94(-2.43%) |
Jul 24, 2019 | 125.00 | 125.46 | 116.21 | 120.97 | 3,518,658 | -1.45(-1.18%) |
Jul 23, 2019 | 122.42 | 123.08 | 121.52 | 122.42 | 1,544,284 | +0.10(+0.08%) |
Jul 22, 2019 | 121.49 | 123.63 | 121.25 | 122.32 | 1,680,952 | +1.52(+1.26%) |
Jul 19, 2019 | 124.12 | 124.20 | 120.77 | 120.80 | 1,521,100 | -2.46(-2.00%) |
Jul 18, 2019 | 123.01 | 124.27 | 121.77 | 123.26 | 1,114,031 | -0.15(-0.12%) |
Jul 17, 2019 | 122.79 | 125.14 | 122.49 | 123.41 | 1,706,526 | +0.59(+0.48%) |
Jul 16, 2019 | 123.59 | 124.81 | 122.65 | 122.82 | 1,532,898 | -0.22(-0.18%) |
Jul 15, 2019 | 120.72 | 123.16 | 120.59 | 123.04 | 928,973 | +2.22(+1.84%) |
Jul 12, 2019 | 121.53 | 122.03 | 119.53 | 120.82 | 1,340,000 | -0.67(-0.55%) |
Jul 11, 2019 | 124.20 | 124.20 | 120.02 | 121.49 | 1,618,327 | -2.88(-2.32%) |
Jul 10, 2019 | 125.62 | 127.74 | 123.20 | 124.37 | 1,740,591 | -1.35(-1.07%) |
Jul 09, 2019 | 124.50 | 126.48 | 123.34 | 125.72 | 1,384,316 | +0.42(+0.34%) |
Jul 08, 2019 | 129.47 | 129.47 | 124.27 | 125.30 | 1,841,109 | -5.00(-3.84%) |
Jul 05, 2019 | 132.71 | 133.53 | 129.92 | 130.30 | 1,239,500 | -3.05(-2.29%) |
Jul 03, 2019 | 134.25 | 134.84 | 132.28 | 133.35 | 1,017,100 | -0.73(-0.54%) |
Jul 02, 2019 | 131.33 | 134.20 | 130.30 | 134.08 | 1,389,200 | +2.48(+1.88%) |