Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.6905 | 0.6905 | 0.6543 | 0.6830 | 50,147 | -0.02(-3.01%) |
Jan 30, 2003 | 0.6967 | 0.7042 | 0.7042 | 0.7042 | 1,203 | +0.01(+1.07%) |
Jan 28, 2003 | 0.7129 | 0.7129 | 0.6718 | 0.6967 | 28,483 | -0.02(-2.95%) |
Jan 27, 2003 | 0.7179 | 0.7179 | 0.7179 | 0.7179 | 7,221 | +0.00(+0.00%) |
Jan 23, 2003 | 0.7179 | 0.7179 | 0.7179 | 0.7179 | 1,604 | +0.01(+0.91%) |
Jan 22, 2003 | 0.6979 | 0.7114 | 0.6979 | 0.7114 | 5,215 | -0.02(-2.43%) |
Jan 21, 2003 | 0.7515 | 0.7515 | 0.6955 | 0.7291 | 32,094 | -0.02(-2.50%) |
Jan 17, 2003 | 0.7304 | 0.7478 | 0.7291 | 0.7478 | 19,657 | +0.02(+2.39%) |
Jan 16, 2003 | 0.7304 | 0.7304 | 0.7291 | 0.7304 | 16,047 | +0.01(+1.03%) |
Jan 15, 2003 | 0.7341 | 0.7478 | 0.7229 | 0.7229 | 32,896 | -0.00(-0.69%) |
Jan 14, 2003 | 0.7279 | 0.7291 | 0.7279 | 0.7279 | 18,052 | +0.01(+1.55%) |
Jan 13, 2003 | 0.7168 | 0.7168 | 0.7168 | 0.7168 | 802 | -0.00(-0.16%) |
Jan 10, 2003 | 0.7291 | 0.7291 | 0.7179 | 0.7179 | 5,215 | -0.01(-1.37%) |
Jan 09, 2003 | 0.7366 | 0.7366 | 0.7279 | 0.7279 | 15,645 | -0.01(-2.01%) |
Jan 08, 2003 | 0.7416 | 0.7590 | 0.7416 | 0.7428 | 7,622 | -0.00(-0.67%) |
Jan 07, 2003 | 0.7528 | 0.7727 | 0.7403 | 0.7478 | 75,822 | +0.00(+0.00%) |
Jan 06, 2003 | 0.6842 | 0.7665 | 0.6842 | 0.7478 | 78,229 | +0.06(+9.49%) |
Jan 03, 2003 | 0.6232 | 0.6830 | 0.6232 | 0.6830 | 43,327 | +0.06(+9.16%) |
Jan 02, 2003 | 0.6007 | 0.6331 | 0.6007 | 0.6257 | 28,483 | +0.03(+4.58%) |
Dec 31, 2002 | 0.5957 | 0.6232 | 0.5845 | 0.5982 | 84,247 | -0.02(-4.00%) |
Dec 30, 2002 | 0.6182 | 0.6294 | 0.6045 | 0.6232 | 150,441 | +0.00(+0.40%) |
Dec 27, 2002 | 0.5758 | 0.6232 | 0.5708 | 0.6207 | 170,901 | +0.02(+3.77%) |
Dec 26, 2002 | 0.5908 | 0.5982 | 0.5833 | 0.5981 | 5,616 | +0.01(+1.03%) |
Dec 24, 2002 | 0.5995 | 0.5995 | 0.5920 | 0.5920 | 2,808 | -0.01(-1.25%) |
Dec 23, 2002 | 0.6169 | 0.6257 | 0.5995 | 0.5995 | 2,808 | -0.01(-1.23%) |
Dec 20, 2002 | 0.6169 | 0.6257 | 0.6057 | 0.6070 | 178,523 | -0.01(-1.62%) |
Dec 19, 2002 | 0.6070 | 0.6169 | 0.6070 | 0.6169 | 2,808 | +0.01(+1.43%) |
Dec 18, 2002 | 0.6244 | 0.6244 | 0.6070 | 0.6082 | 44,931 | -0.01(-2.40%) |
Dec 17, 2002 | 0.6406 | 0.6406 | 0.6232 | 0.6232 | 20,861 | -0.02(-3.85%) |
Dec 16, 2002 | 0.6481 | 0.6593 | 0.6481 | 0.6481 | 9,227 | -0.01(-1.14%) |
Dec 13, 2002 | 0.6842 | 0.6842 | 0.6556 | 0.6556 | 39,716 | -0.03(-4.36%) |
Dec 12, 2002 | 0.7067 | 0.7229 | 0.6855 | 0.6855 | 122,359 | -0.04(-5.82%) |
Dec 11, 2002 | 0.7154 | 0.7291 | 0.7154 | 0.7279 | 19,256 | +0.02(+3.18%) |
Dec 10, 2002 | 0.6855 | 0.7054 | 0.6855 | 0.7054 | 4,412 | -0.01(-0.88%) |
Dec 09, 2002 | 0.6855 | 0.7117 | 0.6855 | 0.7117 | 11,232 | +0.01(+1.24%) |
Dec 06, 2002 | 0.6992 | 0.7029 | 0.6855 | 0.7029 | 5,215 | +0.02(+2.55%) |
Dec 05, 2002 | 0.7204 | 0.7204 | 0.6855 | 0.6855 | 19,256 | -0.04(-5.82%) |
Dec 04, 2002 | 0.7254 | 0.7291 | 0.7229 | 0.7279 | 62,182 | +0.01(+1.21%) |
Dec 03, 2002 | 0.7478 | 0.7478 | 0.7104 | 0.7191 | 22,867 | -0.05(-6.18%) |
Dec 02, 2002 | 0.7640 | 0.7665 | 0.7640 | 0.7665 | 2,005 | +0.00(+0.33%) |
Nov 29, 2002 | 0.8313 | 0.8313 | 0.7640 | 0.7640 | 18,454 | -0.07(-8.37%) |
Nov 27, 2002 | 0.8363 | 0.8612 | 0.8338 | 0.8338 | 15,645 | -0.01(-1.76%) |
Nov 26, 2002 | 0.8836 | 0.8836 | 0.8425 | 0.8488 | 10,430 | -0.00(-0.29%) |
Nov 25, 2002 | 0.8924 | 0.8924 | 0.8512 | 0.8512 | 24,873 | -0.02(-2.43%) |
Nov 22, 2002 | 0.8238 | 0.8911 | 0.8213 | 0.8724 | 172,105 | +0.05(+6.38%) |
Nov 21, 2002 | 0.7665 | 0.8438 | 0.7665 | 0.8201 | 224,258 | +0.06(+7.52%) |
Nov 20, 2002 | 0.7745 | 0.7864 | 0.7416 | 0.7628 | 87,857 | -0.02(-2.70%) |
Nov 19, 2002 | 0.8165 | 0.8170 | 0.7765 | 0.7839 | 16,047 | -0.04(-4.70%) |
Nov 18, 2002 | 0.8313 | 0.8313 | 0.8220 | 0.8226 | 10,430 | -0.01(-1.64%) |
Nov 15, 2002 | 0.8362 | 0.8363 | 0.8362 | 0.8363 | 802 | +0.00(+0.60%) |
Nov 14, 2002 | 0.8314 | 0.8400 | 0.8313 | 0.8313 | 20,861 | -0.01(-1.19%) |
Nov 13, 2002 | 0.8749 | 0.8787 | 0.8350 | 0.8413 | 67,397 | -0.03(-3.57%) |
Nov 12, 2002 | 0.8824 | 0.8849 | 0.8724 | 0.8724 | 36,908 | -0.00(-0.57%) |
Nov 11, 2002 | 0.8712 | 0.8874 | 0.8712 | 0.8774 | 62,182 | +0.02(+2.77%) |
Nov 08, 2002 | 0.8600 | 0.8600 | 0.8537 | 0.8537 | 2,005 | -0.02(-2.42%) |
Nov 07, 2002 | 0.8787 | 0.8787 | 0.8749 | 0.8749 | 8,023 | -0.02(-1.82%) |
Nov 06, 2002 | 0.9346 | 0.9404 | 0.8612 | 0.8911 | 48,943 | +0.01(+0.70%) |
Nov 05, 2002 | 0.9347 | 0.9347 | 0.8849 | 0.8849 | 13,640 | -0.02(-2.34%) |
Nov 04, 2002 | 0.9447 | 0.9447 | 0.9061 | 0.9061 | 4,814 | -0.03(-3.07%) |