Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 45.68 | 46.54 | 45.08 | 45.15 | 572,822 | -0.34(-0.75%) |
Jan 30, 2024 | 45.24 | 45.61 | 44.35 | 45.49 | 510,351 | +0.04(+0.09%) |
Jan 29, 2024 | 45.93 | 47.10 | 44.82 | 45.45 | 451,377 | -46.44(-50.54%) |
Jan 26, 2024 | 93.33 | 93.34 | 91.20 | 91.89 | 266,963 | -0.89(-0.96%) |
Jan 25, 2024 | 92.79 | 93.07 | 91.19 | 92.78 | 303,352 | +1.22(+1.33%) |
Jan 24, 2024 | 93.56 | 93.56 | 91.37 | 91.56 | 173,391 | -0.92(-0.99%) |
Jan 23, 2024 | 94.02 | 94.68 | 92.47 | 92.48 | 230,428 | -0.74(-0.79%) |
Jan 22, 2024 | 92.20 | 94.31 | 91.91 | 93.22 | 316,480 | +2.14(+2.35%) |
Jan 19, 2024 | 90.03 | 91.97 | 89.72 | 91.07 | 353,812 | +2.43(+2.74%) |
Jan 18, 2024 | 86.74 | 88.75 | 85.58 | 88.64 | 479,134 | +2.67(+3.11%) |
Jan 17, 2024 | 86.12 | 87.20 | 85.90 | 85.97 | 187,710 | -1.28(-1.46%) |
Jan 16, 2024 | 88.29 | 88.38 | 86.41 | 87.24 | 142,267 | -1.21(-1.36%) |
Jan 12, 2024 | 88.07 | 88.52 | 86.19 | 88.45 | 193,257 | +1.41(+1.62%) |
Jan 11, 2024 | 87.41 | 87.54 | 85.88 | 87.04 | 230,872 | -0.41(-0.47%) |
Jan 10, 2024 | 86.32 | 87.57 | 85.83 | 87.45 | 209,027 | +0.08(+0.09%) |
Jan 09, 2024 | 87.36 | 87.74 | 86.67 | 87.37 | 166,652 | -1.17(-1.32%) |
Jan 08, 2024 | 88.19 | 88.54 | 87.37 | 88.54 | 185,726 | +0.39(+0.44%) |
Jan 05, 2024 | 88.32 | 89.46 | 87.20 | 88.15 | 186,439 | -0.86(-0.96%) |
Jan 04, 2024 | 90.47 | 90.47 | 87.78 | 89.01 | 289,414 | -0.46(-0.51%) |
Jan 03, 2024 | 90.68 | 91.30 | 89.10 | 89.47 | 248,689 | -1.50(-1.64%) |
Jan 02, 2024 | 91.22 | 92.89 | 90.43 | 90.96 | 164,628 | -0.71(-0.77%) |
Dec 29, 2023 | 93.21 | 93.85 | 91.21 | 91.67 | 146,944 | -1.81(-1.94%) |
Dec 28, 2023 | 93.36 | 94.53 | 91.77 | 93.48 | 119,710 | +0.19(+0.20%) |
Dec 27, 2023 | 94.39 | 94.67 | 93.10 | 93.30 | 171,471 | -0.81(-0.86%) |
Dec 26, 2023 | 93.46 | 94.89 | 93.20 | 94.10 | 179,438 | +0.88(+0.94%) |
Dec 22, 2023 | 92.97 | 94.17 | 92.46 | 93.23 | 230,424 | +1.61(+1.75%) |
Dec 21, 2023 | 93.46 | 94.02 | 90.82 | 91.62 | 342,471 | +3.20(+3.62%) |
Dec 20, 2023 | 87.81 | 90.48 | 87.64 | 88.42 | 382,081 | -0.51(-0.57%) |
Dec 19, 2023 | 87.07 | 89.78 | 87.07 | 88.93 | 416,317 | +2.13(+2.46%) |
Dec 18, 2023 | 89.36 | 89.71 | 86.71 | 86.79 | 236,838 | -2.19(-2.47%) |
Dec 15, 2023 | 87.87 | 89.70 | 87.33 | 88.99 | 1,004,624 | +1.80(+2.07%) |
Dec 14, 2023 | 84.67 | 88.37 | 83.58 | 87.18 | 417,623 | +3.79(+4.54%) |
Dec 13, 2023 | 82.61 | 83.60 | 80.58 | 83.39 | 211,611 | +0.71(+0.86%) |
Dec 12, 2023 | 83.42 | 84.09 | 82.69 | 82.69 | 156,559 | -0.71(-0.85%) |
Dec 11, 2023 | 80.19 | 83.92 | 80.19 | 83.39 | 297,102 | +3.01(+3.75%) |
Dec 08, 2023 | 80.55 | 81.51 | 79.68 | 80.38 | 158,636 | -0.31(-0.38%) |
Dec 07, 2023 | 80.76 | 81.06 | 79.98 | 80.69 | 223,057 | +0.31(+0.38%) |
Dec 06, 2023 | 79.67 | 80.54 | 79.13 | 80.38 | 297,163 | +0.98(+1.23%) |
Dec 05, 2023 | 79.46 | 79.91 | 78.46 | 79.41 | 318,641 | -0.80(-0.99%) |
Dec 04, 2023 | 78.44 | 80.64 | 77.84 | 80.20 | 369,981 | +2.10(+2.69%) |
Dec 01, 2023 | 75.49 | 78.42 | 75.48 | 78.10 | 329,455 | +2.77(+3.68%) |
Nov 30, 2023 | 75.10 | 75.76 | 74.49 | 75.33 | 275,672 | +0.76(+1.02%) |
Nov 29, 2023 | 74.78 | 76.04 | 74.57 | 74.57 | 230,064 | +0.12(+0.16%) |
Nov 28, 2023 | 74.95 | 74.98 | 73.55 | 74.45 | 364,723 | -0.61(-0.81%) |
Nov 27, 2023 | 74.76 | 75.08 | 74.03 | 75.06 | 185,299 | -0.11(-0.15%) |
Nov 24, 2023 | 74.85 | 75.58 | 74.65 | 75.17 | 66,048 | +0.19(+0.25%) |
Nov 22, 2023 | 76.12 | 76.54 | 74.58 | 74.98 | 243,108 | -0.49(-0.65%) |
Nov 21, 2023 | 74.55 | 75.54 | 73.97 | 75.47 | 116,184 | +0.63(+0.84%) |
Nov 20, 2023 | 74.50 | 74.84 | 73.73 | 74.84 | 167,678 | +0.16(+0.21%) |
Nov 17, 2023 | 75.45 | 75.45 | 74.46 | 74.68 | 308,372 | +0.09(+0.12%) |
Nov 16, 2023 | 75.55 | 75.61 | 74.18 | 74.59 | 306,933 | -1.30(-1.71%) |
Nov 15, 2023 | 75.10 | 76.56 | 74.88 | 75.89 | 286,178 | +0.81(+1.08%) |
Nov 14, 2023 | 72.90 | 75.19 | 72.81 | 75.08 | 405,145 | +3.96(+5.57%) |
Nov 13, 2023 | 70.59 | 71.52 | 70.36 | 71.12 | 342,432 | +0.26(+0.37%) |
Nov 10, 2023 | 70.09 | 71.06 | 69.66 | 70.86 | 174,189 | +1.16(+1.66%) |
Nov 09, 2023 | 71.21 | 71.25 | 68.82 | 69.70 | 328,381 | -1.19(-1.67%) |
Nov 08, 2023 | 69.92 | 71.14 | 69.76 | 70.89 | 398,345 | +0.98(+1.40%) |
Nov 07, 2023 | 71.47 | 71.47 | 69.62 | 69.91 | 234,894 | -1.95(-2.72%) |
Nov 06, 2023 | 70.77 | 72.25 | 69.75 | 71.87 | 358,436 | +0.93(+1.31%) |
Nov 03, 2023 | 69.31 | 71.38 | 69.14 | 70.94 | 593,150 | +2.99(+4.40%) |
Nov 02, 2023 | 68.54 | 69.12 | 66.55 | 67.95 | 852,457 | +0.09(+0.13%) |
Nov 01, 2023 | 68.86 | 69.33 | 67.15 | 67.86 | 484,365 | -0.69(-1.00%) |
Oct 31, 2023 | 69.88 | 70.61 | 68.26 | 68.55 | 397,407 | -1.29(-1.84%) |
Oct 30, 2023 | 70.53 | 71.63 | 68.40 | 69.83 | 326,709 | -0.04(-0.06%) |
Oct 27, 2023 | 63.26 | 70.88 | 63.26 | 69.87 | 773,460 | -2.93(-4.03%) |
Oct 26, 2023 | 73.97 | 73.97 | 72.22 | 72.81 | 255,954 | -0.86(-1.16%) |
Oct 25, 2023 | 74.47 | 75.43 | 73.07 | 73.66 | 183,231 | -1.40(-1.86%) |
Oct 24, 2023 | 76.19 | 76.64 | 74.52 | 75.06 | 144,935 | -0.72(-0.95%) |
Oct 23, 2023 | 76.64 | 76.92 | 75.28 | 75.78 | 158,168 | -0.96(-1.25%) |
Oct 20, 2023 | 77.03 | 77.77 | 76.32 | 76.73 | 324,896 | +0.64(+0.84%) |
Oct 19, 2023 | 77.52 | 77.54 | 75.97 | 76.10 | 177,390 | -0.82(-1.06%) |
Oct 18, 2023 | 79.40 | 79.40 | 76.74 | 76.91 | 202,330 | -3.00(-3.76%) |
Oct 17, 2023 | 78.68 | 81.49 | 78.68 | 79.91 | 272,373 | +1.04(+1.31%) |
Oct 16, 2023 | 77.65 | 79.26 | 78.02 | 78.88 | 217,714 | +1.68(+2.18%) |
Oct 13, 2023 | 78.01 | 78.67 | 76.88 | 77.19 | 123,426 | -1.05(-1.34%) |
Oct 12, 2023 | 79.04 | 79.04 | 77.55 | 78.24 | 165,538 | -0.61(-0.77%) |
Oct 11, 2023 | 79.34 | 80.05 | 77.75 | 78.85 | 225,151 | -0.70(-0.88%) |
Oct 10, 2023 | 79.03 | 80.12 | 79.03 | 79.55 | 87,377 | +0.69(+0.87%) |
Oct 09, 2023 | 78.01 | 79.40 | 77.68 | 78.86 | 102,609 | +0.54(+0.69%) |
Oct 06, 2023 | 78.09 | 79.41 | 78.08 | 78.32 | 125,034 | -0.30(-0.38%) |
Oct 05, 2023 | 78.43 | 79.35 | 77.40 | 78.62 | 194,124 | -0.31(-0.39%) |
Oct 04, 2023 | 78.69 | 80.28 | 78.50 | 78.93 | 261,854 | +1.84(+2.39%) |
Oct 03, 2023 | 76.04 | 77.41 | 75.81 | 77.08 | 206,916 | +0.48(+0.62%) |
Oct 02, 2023 | 77.94 | 78.20 | 75.62 | 76.60 | 233,081 | -1.70(-2.18%) |
Sep 29, 2023 | 79.41 | 79.83 | 78.13 | 78.31 | 237,287 | -0.79(-1.00%) |
Sep 28, 2023 | 78.46 | 79.58 | 78.46 | 79.10 | 204,906 | +0.69(+0.88%) |
Sep 27, 2023 | 79.22 | 80.20 | 78.03 | 78.41 | 144,373 | -0.81(-1.02%) |
Sep 26, 2023 | 80.54 | 80.76 | 79.19 | 79.22 | 131,119 | -1.59(-1.96%) |
Sep 25, 2023 | 79.37 | 80.88 | 80.15 | 80.80 | 154,597 | +1.58(+1.99%) |
Sep 22, 2023 | 79.90 | 80.69 | 79.18 | 79.23 | 121,669 | -0.56(-0.70%) |
Sep 21, 2023 | 79.57 | 80.84 | 79.38 | 79.79 | 177,522 | +0.09(+0.11%) |
Sep 20, 2023 | 80.95 | 81.26 | 79.70 | 79.70 | 141,853 | -0.65(-0.81%) |
Sep 19, 2023 | 80.36 | 81.16 | 79.76 | 80.34 | 193,360 | -0.21(-0.26%) |
Sep 18, 2023 | 80.81 | 80.99 | 80.00 | 80.55 | 187,997 | +0.18(+0.22%) |
Sep 15, 2023 | 81.72 | 81.77 | 79.78 | 80.37 | 1,070,918 | -1.34(-1.64%) |
Sep 14, 2023 | 81.26 | 82.13 | 80.07 | 81.71 | 279,233 | +1.29(+1.60%) |
Sep 13, 2023 | 79.19 | 80.75 | 78.24 | 80.42 | 274,452 | +1.47(+1.86%) |
Sep 12, 2023 | 78.37 | 79.37 | 78.21 | 78.96 | 226,608 | +0.53(+0.67%) |
Sep 11, 2023 | 77.74 | 79.83 | 77.58 | 78.43 | 213,775 | +1.06(+1.37%) |
Sep 08, 2023 | 77.47 | 77.82 | 76.78 | 77.37 | 182,959 | -0.23(-0.30%) |
Sep 07, 2023 | 78.09 | 78.51 | 76.97 | 77.60 | 204,663 | -0.56(-0.71%) |
Sep 06, 2023 | 77.70 | 78.98 | 77.31 | 78.16 | 241,972 | +0.83(+1.07%) |
Sep 05, 2023 | 78.09 | 79.20 | 76.42 | 77.33 | 292,340 | -1.39(-1.76%) |
Sep 01, 2023 | 78.58 | 79.47 | 78.30 | 78.72 | 218,827 | +0.91(+1.17%) |
Aug 31, 2023 | 80.64 | 80.64 | 77.35 | 77.81 | 307,272 | -2.96(-3.67%) |
Aug 30, 2023 | 80.46 | 81.12 | 80.26 | 80.77 | 167,924 | +0.31(+0.38%) |
Aug 29, 2023 | 80.74 | 80.82 | 80.03 | 80.46 | 168,698 | -0.16(-0.20%) |
Aug 28, 2023 | 80.30 | 81.21 | 80.19 | 80.62 | 161,040 | +0.54(+0.67%) |
Aug 25, 2023 | 79.71 | 80.42 | 78.60 | 80.08 | 128,788 | +0.31(+0.39%) |
Aug 24, 2023 | 78.89 | 80.38 | 78.68 | 79.78 | 254,185 | +0.43(+0.55%) |
Aug 23, 2023 | 77.91 | 79.54 | 77.55 | 79.34 | 261,174 | +1.28(+1.64%) |
Aug 22, 2023 | 80.47 | 81.15 | 77.95 | 78.06 | 141,658 | -2.41(-3.00%) |
Aug 21, 2023 | 80.50 | 81.28 | 80.18 | 80.47 | 113,729 | -0.14(-0.17%) |
Aug 18, 2023 | 79.94 | 80.97 | 79.78 | 80.61 | 180,945 | +0.25(+0.31%) |
Aug 17, 2023 | 81.66 | 82.12 | 80.17 | 80.36 | 112,134 | -0.88(-1.08%) |
Aug 16, 2023 | 82.40 | 83.47 | 80.72 | 81.24 | 190,315 | -1.24(-1.50%) |
Aug 15, 2023 | 83.25 | 83.38 | 82.20 | 82.48 | 106,840 | -1.47(-1.75%) |
Aug 14, 2023 | 84.26 | 84.29 | 82.98 | 83.94 | 121,959 | -0.67(-0.79%) |
Aug 11, 2023 | 85.18 | 85.33 | 83.78 | 84.61 | 236,855 | -1.06(-1.23%) |
Aug 10, 2023 | 87.59 | 88.33 | 85.42 | 85.67 | 177,624 | -1.54(-1.76%) |
Aug 09, 2023 | 86.65 | 87.54 | 84.61 | 87.20 | 180,610 | +0.19(+0.22%) |
Aug 08, 2023 | 86.33 | 87.17 | 85.35 | 87.01 | 232,455 | -0.27(-0.31%) |
Aug 07, 2023 | 88.45 | 89.22 | 86.88 | 87.28 | 303,770 | -0.95(-1.07%) |
Aug 04, 2023 | 89.07 | 89.48 | 87.87 | 88.23 | 144,416 | -0.37(-0.42%) |
Aug 03, 2023 | 88.56 | 89.14 | 87.29 | 88.60 | 199,565 | -0.22(-0.25%) |
Aug 02, 2023 | 88.87 | 89.76 | 88.20 | 88.82 | 221,895 | -0.75(-0.83%) |
Aug 01, 2023 | 89.31 | 89.72 | 88.11 | 89.57 | 169,674 | -0.30(-0.33%) |
Jul 31, 2023 | 90.15 | 90.39 | 89.25 | 89.87 | 212,162 | +0.24(+0.27%) |
Jul 28, 2023 | 86.96 | 91.43 | 84.44 | 89.63 | 439,943 | +3.13(+3.62%) |
Jul 27, 2023 | 86.98 | 87.57 | 86.30 | 86.50 | 225,267 | -0.19(-0.22%) |
Jul 26, 2023 | 84.36 | 86.94 | 84.36 | 86.68 | 256,064 | +2.26(+2.68%) |
Jul 25, 2023 | 83.99 | 85.42 | 83.99 | 84.42 | 182,958 | +0.27(+0.32%) |
Jul 24, 2023 | 83.82 | 85.35 | 83.66 | 84.15 | 154,785 | -0.19(-0.22%) |
Jul 21, 2023 | 84.10 | 84.92 | 83.49 | 84.34 | 217,836 | +0.38(+0.45%) |
Jul 20, 2023 | 84.63 | 84.63 | 83.02 | 83.96 | 197,240 | -0.31(-0.37%) |
Jul 19, 2023 | 81.60 | 84.95 | 81.51 | 84.27 | 291,454 | +3.45(+4.27%) |
Jul 18, 2023 | 79.57 | 81.84 | 79.26 | 80.82 | 303,461 | +1.86(+2.36%) |
Jul 17, 2023 | 79.37 | 80.02 | 78.79 | 78.96 | 256,185 | -0.79(-0.99%) |
Jul 14, 2023 | 80.07 | 80.25 | 79.40 | 79.75 | 136,484 | -0.42(-0.52%) |
Jul 13, 2023 | 81.30 | 81.41 | 80.03 | 80.16 | 203,934 | -1.14(-1.40%) |
Jul 12, 2023 | 82.43 | 82.50 | 81.25 | 81.30 | 221,779 | +0.05(+0.06%) |
Jul 11, 2023 | 80.42 | 81.34 | 80.42 | 81.25 | 111,376 | +0.83(+1.03%) |
Jul 10, 2023 | 79.38 | 80.97 | 78.79 | 80.42 | 165,692 | +1.05(+1.32%) |
Jul 07, 2023 | 78.73 | 80.24 | 78.69 | 79.38 | 324,308 | +0.50(+0.63%) |
Jul 06, 2023 | 78.72 | 79.47 | 78.23 | 78.88 | 204,039 | -0.91(-1.14%) |
Jul 05, 2023 | 80.61 | 80.61 | 79.56 | 79.79 | 175,155 | -1.40(-1.72%) |
Jul 03, 2023 | 79.62 | 81.37 | 79.62 | 81.18 | 73,074 | +1.10(+1.37%) |
Jun 30, 2023 | 80.76 | 80.76 | 79.55 | 80.08 | 130,718 | +0.11(+0.14%) |
Jun 29, 2023 | 79.33 | 80.71 | 79.22 | 79.97 | 142,081 | +1.25(+1.58%) |
Jun 28, 2023 | 78.49 | 79.00 | 77.93 | 78.73 | 140,337 | +0.13(+0.17%) |
Jun 27, 2023 | 77.05 | 79.24 | 76.99 | 78.60 | 160,299 | +1.62(+2.10%) |
Jun 26, 2023 | 76.32 | 77.88 | 76.20 | 76.98 | 150,602 | +0.67(+0.88%) |
Jun 23, 2023 | 76.93 | 78.17 | 75.78 | 76.32 | 278,406 | -1.31(-1.68%) |
Jun 22, 2023 | 77.37 | 77.83 | 76.88 | 77.62 | 220,732 | -0.02(-0.03%) |
Jun 21, 2023 | 77.19 | 78.16 | 76.93 | 77.64 | 178,380 | -0.18(-0.23%) |
Jun 20, 2023 | 79.57 | 79.68 | 77.75 | 77.82 | 130,647 | -2.10(-2.63%) |
Jun 16, 2023 | 81.54 | 81.54 | 78.62 | 79.92 | 529,133 | -0.89(-1.10%) |
Jun 15, 2023 | 78.62 | 80.92 | 78.33 | 80.81 | 297,802 | +7.62(+10.41%) |
May 08, 2023 | 74.29 | 75.06 | 72.82 | 73.19 | 229,811 | -0.63(-0.85%) |
May 05, 2023 | 73.06 | 74.43 | 72.60 | 73.82 | 240,025 | +1.50(+2.07%) |
May 04, 2023 | 73.21 | 74.41 | 71.80 | 72.33 | 385,855 | -1.38(-1.87%) |
May 03, 2023 | 75.41 | 76.27 | 73.23 | 73.70 | 334,774 | -1.42(-1.88%) |
May 02, 2023 | 75.35 | 75.49 | 73.54 | 75.12 | 283,222 | -0.82(-1.08%) |
May 01, 2023 | 75.25 | 76.86 | 74.93 | 75.94 | 300,375 | +0.76(+1.01%) |
Apr 28, 2023 | 74.78 | 76.13 | 74.65 | 75.18 | 564,526 | -5.40(-6.71%) |
Apr 27, 2023 | 77.90 | 81.05 | 77.45 | 80.58 | 355,448 | +3.35(+4.34%) |
Apr 26, 2023 | 79.91 | 80.12 | 76.61 | 77.23 | 287,590 | -3.48(-4.31%) |
Apr 25, 2023 | 81.82 | 81.96 | 79.92 | 80.71 | 185,300 | -2.10(-2.54%) |
Apr 24, 2023 | 82.50 | 83.05 | 82.24 | 82.82 | 178,206 | +0.94(+1.14%) |
Apr 21, 2023 | 82.06 | 82.95 | 81.50 | 81.88 | 186,391 | -0.20(-0.24%) |
Apr 20, 2023 | 81.70 | 82.93 | 81.57 | 82.08 | 167,883 | +0.06(+0.07%) |
Apr 19, 2023 | 80.65 | 82.29 | 79.78 | 82.02 | 175,465 | +1.34(+1.66%) |
Apr 18, 2023 | 81.20 | 82.32 | 80.34 | 80.68 | 276,787 | -0.19(-0.23%) |
Apr 17, 2023 | 81.15 | 82.28 | 80.19 | 80.87 | 178,212 | -0.04(-0.05%) |
Apr 14, 2023 | 80.45 | 81.68 | 80.45 | 80.91 | 193,220 | +0.56(+0.69%) |
Apr 13, 2023 | 80.63 | 80.63 | 78.77 | 80.35 | 158,987 | +0.04(+0.05%) |
Apr 12, 2023 | 81.91 | 81.91 | 80.01 | 80.31 | 135,714 | -0.89(-1.09%) |
Apr 11, 2023 | 81.10 | 81.74 | 80.04 | 81.20 | 151,174 | +0.42(+0.52%) |
Apr 10, 2023 | 77.84 | 80.83 | 77.62 | 80.78 | 274,654 | +2.99(+3.85%) |
Apr 06, 2023 | 78.67 | 79.14 | 77.71 | 77.79 | 138,572 | -0.79(-1.00%) |
Apr 05, 2023 | 79.01 | 79.69 | 78.10 | 78.58 | 191,235 | -1.35(-1.68%) |
Apr 04, 2023 | 82.41 | 83.12 | 79.52 | 79.92 | 155,516 | -2.39(-2.91%) |
Apr 03, 2023 | 83.61 | 84.36 | 80.64 | 82.32 | 233,524 | -1.38(-1.64%) |
Mar 31, 2023 | 82.05 | 84.02 | 81.96 | 83.69 | 290,658 | +2.37(+2.92%) |
Mar 30, 2023 | 81.82 | 82.28 | 80.47 | 81.32 | 196,948 | -0.81(-0.98%) |
Mar 29, 2023 | 82.86 | 83.10 | 81.35 | 82.13 | 172,866 | -0.01(-0.01%) |
Mar 28, 2023 | 82.06 | 83.14 | 81.70 | 82.14 | 108,793 | -0.40(-0.48%) |
Mar 27, 2023 | 82.06 | 82.78 | 80.96 | 82.54 | 139,629 | +1.39(+1.71%) |
Mar 24, 2023 | 80.46 | 81.59 | 79.52 | 81.15 | 112,273 | +0.00(+0.00%) |
Mar 23, 2023 | 81.78 | 83.29 | 80.60 | 81.15 | 158,368 | -0.35(-0.43%) |
Mar 22, 2023 | 82.50 | 84.07 | 81.42 | 81.50 | 154,908 | -1.14(-1.38%) |
Mar 21, 2023 | 82.74 | 84.19 | 81.90 | 82.64 | 196,619 | +1.42(+1.74%) |
Mar 20, 2023 | 82.60 | 83.11 | 80.99 | 81.22 | 202,119 | -0.63(-0.77%) |
Mar 17, 2023 | 84.34 | 84.83 | 81.40 | 81.85 | 712,457 | -2.45(-2.91%) |
Mar 16, 2023 | 82.26 | 84.61 | 81.03 | 84.30 | 237,113 | +1.72(+2.08%) |
Mar 15, 2023 | 82.26 | 82.72 | 80.57 | 82.59 | 315,703 | -1.62(-1.92%) |
Mar 14, 2023 | 88.51 | 88.51 | 82.33 | 84.20 | 353,955 | -1.51(-1.76%) |
Mar 13, 2023 | 86.68 | 88.10 | 85.51 | 85.71 | 257,650 | -2.48(-2.82%) |
Mar 10, 2023 | 89.99 | 90.13 | 87.51 | 88.19 | 153,750 | -2.17(-2.41%) |
Mar 09, 2023 | 91.55 | 92.91 | 90.10 | 90.36 | 130,576 | -1.07(-1.17%) |
Mar 08, 2023 | 90.30 | 91.62 | 89.04 | 91.43 | 234,954 | +1.43(+1.58%) |
Mar 07, 2023 | 91.63 | 92.11 | 89.88 | 90.01 | 267,859 | -1.63(-1.77%) |
Mar 06, 2023 | 93.16 | 93.78 | 91.42 | 91.63 | 187,117 | -1.80(-1.93%) |
Mar 03, 2023 | 93.74 | 93.74 | 92.19 | 93.44 | 194,599 | +0.02(+0.02%) |
Mar 02, 2023 | 91.21 | 94.00 | 90.01 | 93.42 | 163,952 | +1.57(+1.70%) |
Mar 01, 2023 | 91.48 | 92.69 | 90.10 | 91.85 | 221,086 | +0.39(+0.43%) |
Feb 28, 2023 | 92.93 | 94.16 | 91.21 | 91.46 | 411,647 | -1.66(-1.78%) |
Feb 27, 2023 | 94.39 | 95.34 | 93.03 | 93.12 | 129,218 | -0.53(-0.56%) |
Feb 24, 2023 | 92.95 | 93.70 | 91.95 | 93.64 | 128,227 | -0.68(-0.72%) |
Feb 23, 2023 | 93.73 | 94.59 | 92.93 | 94.32 | 81,934 | +1.15(+1.23%) |
Feb 22, 2023 | 93.27 | 94.88 | 93.07 | 93.18 | 189,065 | +0.00(+0.00%) |
Feb 21, 2023 | 95.25 | 96.12 | 92.97 | 93.18 | 173,046 | -3.33(-3.45%) |
Feb 17, 2023 | 95.97 | 97.30 | 95.46 | 96.51 | 153,884 | +0.84(+0.88%) |
Feb 16, 2023 | 96.02 | 96.30 | 94.58 | 95.67 | 157,428 | -1.14(-1.17%) |
Feb 15, 2023 | 96.52 | 97.13 | 95.63 | 96.81 | 109,150 | -0.58(-0.59%) |
Feb 14, 2023 | 95.84 | 98.35 | 95.35 | 97.38 | 183,760 | +1.29(+1.34%) |
Feb 13, 2023 | 94.72 | 96.52 | 94.02 | 96.10 | 194,072 | +1.28(+1.35%) |
Feb 10, 2023 | 94.91 | 95.81 | 93.81 | 94.82 | 201,789 | -0.43(-0.45%) |
Feb 09, 2023 | 98.15 | 98.15 | 95.09 | 95.25 | 177,370 | -2.24(-2.30%) |
Feb 08, 2023 | 98.61 | 99.08 | 96.30 | 97.49 | 194,137 | -1.45(-1.46%) |
Feb 07, 2023 | 96.73 | 99.05 | 96.20 | 98.94 | 260,687 | +2.08(+2.15%) |
Feb 06, 2023 | 96.07 | 97.95 | 94.38 | 96.85 | 347,136 | -0.31(-0.32%) |
Feb 03, 2023 | 100.03 | 104.36 | 92.54 | 97.16 | 577,635 | +5.54(+6.05%) |
Feb 02, 2023 | 87.90 | 92.18 | 87.83 | 91.62 | 360,082 | +3.61(+4.10%) |