Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1.327 | 1.327 | 1.327 | 1.327 | 802 | -0.04(-3.17%) |
Apr 29, 2002 | 1.371 | 1.371 | 1.371 | 1.371 | 4,011 | +0.01(+0.46%) |
Apr 26, 2002 | 1.371 | 1.371 | 1.309 | 1.365 | 6,820 | -0.00(-0.26%) |
Apr 25, 2002 | 1.310 | 1.368 | 1.310 | 1.368 | 6,418 | +0.04(+3.09%) |
Apr 24, 2002 | 1.327 | 1.327 | 1.327 | 1.327 | 802 | +0.00(+0.38%) |
Apr 23, 2002 | 1.327 | 1.322 | 1.322 | 1.322 | 4,814 | +0.32(+32.13%) |
Apr 22, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 1.010 | 1.059 | 0.8188 | 1.001 | 616,609 | -0.30(-22.79%) |
Feb 11, 2002 | 1.297 | 1.329 | 1.296 | 1.296 | 7,622 | -0.02(-1.42%) |
Feb 08, 2002 | 1.310 | 1.371 | 1.289 | 1.315 | 110,323 | -0.00(-0.09%) |
Feb 07, 2002 | 1.352 | 1.396 | 1.316 | 1.316 | 7,221 | -0.01(-0.84%) |
Feb 06, 2002 | 1.296 | 1.383 | 1.289 | 1.327 | 32,495 | +0.04(+2.80%) |
Feb 05, 2002 | 1.408 | 1.433 | 1.291 | 1.291 | 93,875 | -0.11(-8.16%) |
Feb 04, 2002 | 1.427 | 1.431 | 1.400 | 1.406 | 36,507 | +0.00(+0.09%) |