Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	451.19	455.01	450.00	450.00	4,589	-7.00(-1.53%)
Jan 30, 2017	465.10	465.10	457.00	457.00	4,507	-8.43(-1.81%)
Jan 27, 2017	436.55	466.94	436.55	465.42	7,546	+29.70(+6.82%)
Jan 26, 2017	434.11	435.72	431.03	435.72	3,318	-1.75(-0.40%)
Jan 25, 2017	432.73	438.39	429.96	437.47	5,757	+9.86(+2.30%)
Jan 24, 2017	427.34	427.62	421.17	427.62	5,726	-0.74(-0.17%)
Jan 23, 2017	431.62	435.40	428.35	428.35	4,291	-8.47(-1.94%)
Jan 20, 2017	429.23	437.24	429.18	436.82	5,589	+7.14(+1.66%)
Jan 19, 2017	427.57	430.01	425.08	429.69	4,849	-0.55(-0.13%)
Jan 18, 2017	424.62	430.24	423.22	430.24	3,206	+3.64(+0.85%)
Jan 17, 2017	422.73	429.62	420.85	426.60	9,700	+2.03(+0.48%)
Jan 13, 2017		424.58	424.58	424.58	0	+0.28(+0.07%)
Jan 12, 2017	431.94	431.94	424.30	424.30	5,029	-8.75(-2.02%)
Jan 11, 2017	440.23	440.23	432.17	433.05	4,844	-6.45(-1.47%)
Jan 10, 2017	439.36	442.26	436.78	439.50	6,971	+0.18(+0.04%)
Jan 09, 2017	439.04	442.07	438.74	439.31	5,665	-2.53(-0.57%)
Jan 06, 2017	446.04	447.65	441.75	441.84	5,326	-2.81(-0.63%)
Jan 05, 2017	454.19	455.61	442.07	444.65	5,503	-9.03(-1.99%)
Jan 04, 2017	464.32	465.47	450.96	453.68	8,364	-9.03(-1.95%)
Jan 03, 2017	468.69	471.64	460.54	462.70	9,811	-4.42(-0.95%)
Dec 30, 2016		467.12	467.12	467.12	0	-0.78(-0.17%)
Dec 29, 2016	463.40	467.91	463.40	467.91	1,048	+3.55(+0.76%)
Dec 28, 2016	460.60	466.02	460.60	464.36	1,976	-1.84(-0.40%)
Dec 27, 2016	462.38	466.67	462.38	466.20	2,181	+5.66(+1.23%)
Dec 23, 2016		460.54	460.54	460.54	0	+2.26(+0.49%)
Dec 22, 2016	456.81	462.34	456.35	458.28	5,288	+0.92(+0.20%)
Dec 21, 2016	457.36	464.69	455.15	457.36	3,289	+1.11(+0.24%)
Dec 20, 2016	457.27	461.42	454.60	456.26	4,394	-1.38(-0.30%)
Dec 19, 2016	460.49	460.49	453.50	457.64	5,506	-1.98(-0.43%)
Dec 16, 2016	474.03	474.03	457.32	459.62	13,165	-9.90(-2.11%)
Dec 15, 2016	467.86	480.80	467.86	469.52	12,793	+2.76(+0.59%)
Dec 14, 2016	465.10	466.76	461.42	466.76	8,483	+3.68(+0.80%)
Dec 13, 2016	460.45	465.10	460.45	463.07	3,863	+2.39(+0.52%)
Dec 12, 2016	458.19	460.68	456.76	460.68	6,824	+2.58(+0.56%)
Dec 09, 2016	453.59	460.45	453.31	458.10	5,449	-1.70(-0.37%)
Dec 08, 2016	451.93	463.07	451.93	459.80	3,717	+8.06(+1.78%)
Dec 07, 2016	453.17	454.92	450.09	451.75	4,548	-0.60(-0.13%)
Dec 06, 2016	452.85	453.59	450.87	452.34	2,630	-1.43(-0.31%)
Dec 05, 2016	453.31	454.05	450.45	453.77	4,132	+3.96(+0.88%)
Dec 02, 2016	449.72	454.05	444.98	449.81	2,458	+0.00(+0.00%)
Dec 01, 2016	458.24	458.24	449.81	449.81	5,245	-2.03(-0.45%)
Nov 30, 2016	453.13	457.59	448.80	451.84	4,766	+0.88(+0.19%)
Nov 29, 2016	445.11	463.81	445.11	450.96	12,445	+0.28(+0.06%)
Nov 28, 2016	448.76	450.69	448.76	450.69	4,389	+1.61(+0.36%)
Nov 25, 2016	448.62	451.47	448.62	449.08	2,495	-2.16(-0.48%)
Nov 23, 2016		451.24	451.24	451.24	0	+8.27(+1.87%)
Nov 22, 2016	437.87	446.64	437.45	442.97	7,395	+3.08(+0.70%)
Nov 21, 2016	439.34	439.89	432.21	439.89	4,483	-1.24(-0.28%)
Nov 18, 2016	433.45	450.36	433.45	441.13	15,661	+8.41(+1.94%)
Nov 17, 2016	434.51	434.51	434.51	432.72	1,856	+2.34(+0.54%)
Nov 16, 2016	427.00	433.78	426.65	430.38	6,802	-3.54(-0.82%)
Nov 15, 2016	424.54	436.12	424.54	433.91	5,476	+7.67(+1.80%)
Nov 14, 2016	418.15	426.42	413.69	426.24	7,697	+9.56(+2.29%)
Nov 11, 2016	398.81	417.28	398.81	416.68	13,093	+15.76(+3.93%)
Nov 10, 2016	405.93	410.80	400.92	400.92	9,875	-6.48(-1.59%)
Nov 09, 2016	400.14	407.40	400.14	407.40	3,894	+1.84(+0.45%)
Nov 08, 2016	406.20	408.82	401.61	405.56	7,523	-3.40(-0.83%)
Nov 07, 2016	412.87	414.48	408.96	408.96	5,187	+0.46(+0.11%)
Nov 04, 2016	410.20	410.20	404.80	408.50	4,491	+12.82(+3.24%)
Nov 03, 2016	399.08	399.08	395.68	395.68	1,829	+0.05(+0.01%)
Nov 02, 2016	403.26	403.26	395.64	395.64	2,291	-5.61(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.