Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	71.87	71.87	69.28	69.47	2,631	-2.37(-3.30%)
Apr 29, 2009	70.79	72.15	70.79	71.85	2,941	+3.06(+4.44%)
Apr 28, 2009	69.43	69.43	68.34	68.79	1,733	+0.41(+0.60%)
Apr 27, 2009	71.13	71.72	68.01	68.38	6,235	-4.69(-6.41%)
Apr 24, 2009	71.76	73.07	71.76	73.07	3,133	+0.75(+1.04%)
Apr 23, 2009	73.38	73.38	72.07	72.31	6,261	-1.07(-1.46%)
Apr 22, 2009	69.83	74.07	69.83	73.38	7,380	+1.86(+2.60%)
Apr 21, 2009	70.17	71.52	65.75	71.52	8,071	+2.65(+3.84%)
Apr 20, 2009	71.83	71.83	68.52	68.88	6,909	-3.95(-5.42%)
Apr 17, 2009	73.41	73.41	72.00	72.83	4,431	-0.19(-0.27%)
Apr 16, 2009	70.46	74.51	69.87	73.02	7,010	+2.10(+2.96%)
Apr 15, 2009	70.70	71.74	70.16	70.92	2,571	+1.04(+1.49%)
Apr 14, 2009	70.90	71.89	69.88	69.88	2,596	-2.46(-3.40%)
Apr 13, 2009	72.73	73.45	71.20	72.34	3,633	-0.77(-1.05%)
Apr 09, 2009	70.05	74.18	70.05	73.11	9,828	+2.77(+3.94%)
Apr 08, 2009	65.70	70.34	65.70	70.34	9,766	+3.64(+5.45%)
Apr 07, 2009	67.10	68.26	65.44	66.70	8,518	-0.44(-0.66%)
Apr 06, 2009	67.78	68.64	64.89	67.14	10,642	-0.06(-0.09%)
Apr 03, 2009	69.04	69.23	65.47	67.20	4,945	-1.37(-1.99%)
Apr 02, 2009	67.37	69.82	67.37	68.57	5,473	+1.70(+2.54%)
Apr 01, 2009	67.27	67.63	66.46	66.87	3,778	-1.58(-2.31%)
Mar 31, 2009	62.28	68.45	61.71	68.45	3,545	+7.63(+12.54%)
Mar 30, 2009	62.07	63.34	59.49	60.83	14,730	-6.98(-10.30%)
Mar 26, 2009	63.77	69.06	61.62	67.81	10,666	+1.64(+2.47%)
Mar 25, 2009	66.12	67.41	63.64	66.17	10,229	+1.20(+1.85%)
Mar 24, 2009	68.68	68.68	64.97	64.97	7,612	-5.03(-7.18%)
Mar 23, 2009	64.80	69.99	64.73	69.99	9,873	+6.82(+10.79%)
Mar 20, 2009	68.16	68.81	63.18	63.18	11,310	-4.43(-6.55%)
Mar 19, 2009	68.96	69.73	67.61	67.61	3,042	-1.25(-1.81%)
Mar 18, 2009	65.94	69.41	65.08	68.85	5,998	+2.92(+4.42%)
Mar 17, 2009	64.07	66.33	63.07	65.94	6,593	-0.45(-0.68%)
Mar 16, 2009	68.50	68.50	64.78	66.39	2,859	+2.53(+3.96%)
Mar 13, 2009	63.98	65.10	60.51	63.86	4,510	+3.37(+5.57%)
Mar 12, 2009	59.32	60.51	58.24	60.49	6,499	+2.32(+3.99%)
Mar 11, 2009	56.54	60.64	56.54	58.17	22,038	-0.66(-1.12%)
Mar 10, 2009	52.27	58.88	51.27	58.83	23,941	+8.41(+16.68%)
Mar 09, 2009	49.30	52.00	49.30	50.42	10,658	-0.27(-0.54%)
Mar 06, 2009	51.09	51.97	49.65	50.69	8,609	-0.78(-1.52%)
Mar 05, 2009	54.24	54.24	51.21	51.48	3,856	-2.83(-5.21%)
Mar 04, 2009	52.23	56.32	52.23	54.31	6,402	-1.90(-3.38%)
Mar 02, 2009	58.18	58.18	56.21	56.21	2,716	-2.09(-3.59%)
Feb 27, 2009	60.65	60.65	58.30	58.30	6,818	-2.75(-4.50%)
Feb 26, 2009	61.68	63.16	61.05	61.05	6,644	-0.25(-0.41%)
Feb 25, 2009	63.09	63.09	60.59	61.30	3,824	-0.92(-1.48%)
Feb 24, 2009	60.55	63.22	60.31	62.22	27,091	+1.67(+2.75%)
Feb 23, 2009	59.85	62.45	59.85	60.55	3,419	-0.40(-0.66%)
Feb 20, 2009	60.59	63.61	60.35	60.96	3,203	+0.83(+1.38%)
Feb 19, 2009	60.82	60.90	60.13	60.13	1,268	-0.67(-1.11%)
Feb 18, 2009	60.70	62.16	60.70	60.80	3,033	-0.64(-1.05%)
Feb 17, 2009	62.66	62.97	61.45	61.45	2,941	-2.28(-3.58%)
Feb 13, 2009	64.35	64.35	63.12	63.73	3,200	+1.33(+2.13%)
Feb 12, 2009	62.10	64.39	62.10	62.40	2,565	-1.25(-1.96%)
Feb 11, 2009	62.90	64.77	62.90	63.65	5,728	-0.33(-0.51%)
Feb 10, 2009	65.39	67.49	63.97	63.97	6,876	-5.05(-7.32%)
Feb 09, 2009	69.62	69.62	66.71	69.02	6,319	-1.45(-2.06%)
Feb 06, 2009	67.71	70.48	65.49	70.48	2,957	+4.80(+7.31%)
Feb 05, 2009	62.86	65.74	62.83	65.67	1,929	+2.02(+3.18%)
Feb 04, 2009	66.78	67.47	63.56	63.65	10,450	-4.13(-6.09%)
Feb 03, 2009	65.94	68.18	64.85	67.78	9,119	+1.82(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.