Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2025 | 1.220 | 1.300 | 1.210 | 1.300 | 5,243,119 | +0.10(+8.33%) |
May 07, 2025 | 1.220 | 1.250 | 1.180 | 1.200 | 6,356,546 | -0.01(-0.83%) |
May 06, 2025 | 1.250 | 1.320 | 1.180 | 1.210 | 5,551,096 | -0.05(-3.97%) |
May 05, 2025 | 1.220 | 1.290 | 1.215 | 1.260 | 6,448,069 | +0.01(+0.80%) |
May 02, 2025 | 1.240 | 1.280 | 1.210 | 1.250 | 3,728,168 | +0.02(+1.63%) |
May 01, 2025 | 1.220 | 1.265 | 1.210 | 1.230 | 4,262,869 | +0.01(+0.82%) |
Apr 30, 2025 | 1.220 | 1.220 | 1.180 | 1.220 | 5,526,207 | -0.01(-0.81%) |
Apr 29, 2025 | 1.280 | 1.300 | 1.210 | 1.230 | 4,957,695 | -0.03(-2.38%) |
Apr 28, 2025 | 1.250 | 1.310 | 1.220 | 1.260 | 6,908,621 | +0.04(+3.28%) |
Apr 25, 2025 | 1.210 | 1.240 | 1.190 | 1.220 | 3,864,148 | +0.00(+0.00%) |
Apr 24, 2025 | 1.160 | 1.220 | 1.160 | 1.220 | 3,853,415 | +0.06(+5.17%) |
Apr 23, 2025 | 1.150 | 1.190 | 1.130 | 1.160 | 6,648,769 | +0.04(+3.57%) |
Apr 22, 2025 | 1.110 | 1.160 | 1.105 | 1.120 | 5,069,205 | +0.03(+2.75%) |
Apr 21, 2025 | 1.130 | 1.140 | 1.070 | 1.090 | 4,936,432 | -0.04(-3.54%) |
Apr 17, 2025 | 1.170 | 1.200 | 1.120 | 1.130 | 5,761,295 | -0.07(-5.83%) |
Apr 16, 2025 | 1.160 | 1.230 | 1.160 | 1.200 | 8,445,245 | +0.01(+0.84%) |
Apr 15, 2025 | 1.210 | 1.240 | 1.170 | 1.190 | 5,180,487 | -0.01(-0.83%) |
Apr 14, 2025 | 1.210 | 1.250 | 1.190 | 1.200 | 7,083,928 | +0.00(+0.00%) |
Apr 11, 2025 | 1.170 | 1.210 | 1.140 | 1.200 | 7,532,266 | +0.04(+3.45%) |
Apr 10, 2025 | 1.110 | 1.170 | 1.100 | 1.160 | 13,906,483 | +0.01(+0.87%) |
Apr 09, 2025 | 1.030 | 1.190 | 1.015 | 1.150 | 16,283,683 | +0.13(+12.75%) |
Apr 08, 2025 | 1.150 | 1.150 | 1.000 | 1.020 | 15,329,668 | -0.08(-7.27%) |
Apr 07, 2025 | 1.010 | 1.129 | 1.010 | 1.100 | 14,686,913 | +0.02(+1.85%) |
Apr 04, 2025 | 1.060 | 1.110 | 1.010 | 1.080 | 17,753,532 | -0.01(-0.92%) |
Apr 03, 2025 | 1.080 | 1.120 | 1.070 | 1.090 | 14,489,723 | -0.03(-2.68%) |
Apr 02, 2025 | 1.120 | 1.140 | 1.090 | 1.120 | 11,851,975 | +0.00(+0.00%) |
Apr 01, 2025 | 1.100 | 1.150 | 1.070 | 1.120 | 10,242,235 | +0.02(+1.82%) |
Mar 31, 2025 | 1.120 | 1.130 | 1.090 | 1.100 | 7,612,572 | -0.04(-3.51%) |
Mar 28, 2025 | 1.190 | 1.200 | 1.120 | 1.140 | 7,808,866 | -0.05(-4.20%) |
Mar 27, 2025 | 1.230 | 1.250 | 1.190 | 1.190 | 2,937,348 | -0.04(-3.25%) |
Mar 26, 2025 | 1.280 | 1.280 | 1.220 | 1.230 | 11,928,378 | -0.05(-3.91%) |
Mar 25, 2025 | 1.290 | 1.315 | 1.250 | 1.280 | 5,658,816 | -0.02(-1.54%) |
Mar 24, 2025 | 1.310 | 1.342 | 1.290 | 1.300 | 7,033,323 | +0.00(+0.00%) |
Mar 21, 2025 | 1.300 | 1.330 | 1.280 | 1.300 | 4,676,009 | -0.02(-1.52%) |
Mar 20, 2025 | 1.330 | 1.370 | 1.310 | 1.320 | 4,197,987 | -0.02(-1.49%) |
Mar 19, 2025 | 1.320 | 1.380 | 1.300 | 1.340 | 8,197,250 | +0.00(+0.00%) |
Mar 18, 2025 | 1.310 | 1.340 | 1.290 | 1.340 | 6,514,067 | -0.01(-0.74%) |
Mar 17, 2025 | 1.320 | 1.380 | 1.310 | 1.350 | 6,763,285 | +0.03(+2.27%) |
Mar 14, 2025 | 1.300 | 1.330 | 1.270 | 1.320 | 8,260,004 | +0.04(+3.13%) |
Mar 13, 2025 | 1.240 | 1.385 | 1.210 | 1.280 | 9,931,430 | +0.05(+4.07%) |
Mar 12, 2025 | 1.210 | 1.255 | 1.180 | 1.230 | 9,637,634 | +0.03(+2.50%) |
Mar 11, 2025 | 1.230 | 1.250 | 1.150 | 1.200 | 7,693,800 | -0.03(-2.44%) |
Mar 10, 2025 | 1.230 | 1.280 | 1.200 | 1.230 | 8,796,028 | -0.03(-2.38%) |
Mar 07, 2025 | 1.210 | 1.280 | 1.200 | 1.260 | 5,864,819 | +0.05(+4.13%) |
Mar 06, 2025 | 1.220 | 1.230 | 1.160 | 1.210 | 16,666,846 | -0.03(-2.42%) |
Mar 05, 2025 | 1.270 | 1.300 | 1.220 | 1.240 | 13,410,161 | -0.03(-2.36%) |
Mar 04, 2025 | 1.130 | 1.310 | 1.080 | 1.270 | 18,515,208 | +0.15(+13.39%) |