Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.03	72.67	70.76	71.22	630,413	+0.16(+0.22%)
Mar 27, 2024	67.91	71.23	67.73	71.06	977,508	+3.60(+5.34%)
Mar 26, 2024	64.86	67.51	64.75	67.46	669,622	+2.93(+4.54%)
Mar 25, 2024	64.53	65.33	63.62	64.53	595,522	+0.00(+0.00%)
Mar 22, 2024	64.93	65.44	64.04	64.53	700,131	-0.06(-0.09%)
Mar 21, 2024	66.62	66.62	64.52	64.59	717,060	-2.35(-3.51%)
Mar 20, 2024	64.22	66.95	63.65	66.94	495,278	+2.88(+4.49%)
Mar 19, 2024	63.27	64.47	63.10	64.06	436,125	+0.69(+1.08%)
Mar 18, 2024	64.98	65.55	63.28	63.37	690,147	-2.50(-3.79%)
Mar 15, 2024	65.51	66.80	65.51	65.87	728,363	-0.28(-0.43%)
Mar 14, 2024	65.11	66.22	64.42	66.15	494,873	+1.07(+1.64%)
Mar 13, 2024	65.07	66.16	64.86	65.09	542,792	+0.03(+0.05%)
Mar 12, 2024	66.93	67.13	64.94	65.06	635,533	-1.96(-2.92%)
Mar 11, 2024	68.99	69.54	66.71	67.02	581,918	-2.45(-3.52%)
Mar 08, 2024	68.20	69.99	68.13	69.46	709,436	+1.84(+2.72%)
Mar 07, 2024	67.62	68.02	66.57	67.62	455,611	+0.02(+0.03%)
Mar 06, 2024	66.89	68.13	66.29	67.60	513,904	+0.52(+0.77%)
Mar 05, 2024	65.85	67.54	65.36	67.08	525,346	+0.94(+1.42%)
Mar 04, 2024	65.60	67.90	64.97	66.14	658,865	+1.21(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.