Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ansys Inc
(NQ:
ANSS
)
326.74
-1.85 (-0.56%)
Streaming Delayed Price
Updated: 2:53 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
7.497
7.610
7.250
7.610
1,440,770
+0.41(+5.69%)
Apr 28, 2005
7.728
7.750
7.072
7.200
1,731,352
-0.60(-7.66%)
Apr 27, 2005
7.918
7.918
7.772
7.798
482,352
-0.16(-2.01%)
Apr 26, 2005
8.057
8.213
7.912
7.957
273,664
-0.13(-1.64%)
Apr 25, 2005
8.095
8.178
7.990
8.090
215,640
+0.06(+0.81%)
Apr 22, 2005
8.280
8.280
7.923
8.025
263,528
-0.21(-2.61%)
Apr 21, 2005
8.075
8.295
7.987
8.240
358,390
+0.24(+2.97%)
Apr 20, 2005
8.248
8.295
8.002
8.002
349,536
-0.24(-2.85%)
Apr 19, 2005
8.115
8.238
8.020
8.238
463,086
+0.14(+1.76%)
Apr 18, 2005
7.938
8.158
7.935
8.095
429,282
+0.10(+1.22%)
Apr 15, 2005
8.352
8.375
7.772
7.997
1,023,716
-0.41(-4.90%)
Apr 14, 2005
8.797
8.797
8.408
8.410
321,524
-0.42(-4.76%)
Apr 13, 2005
8.947
9.245
8.758
8.830
459,526
-0.07(-0.84%)
Apr 12, 2005
8.610
8.938
8.553
8.905
395,830
+0.25(+2.95%)
Apr 11, 2005
8.750
8.780
8.625
8.650
231,276
-0.07(-0.77%)
Apr 08, 2005
8.850
8.850
8.710
8.717
249,192
-0.10(-1.11%)
Apr 07, 2005
8.865
8.945
8.748
8.815
248,194
-0.09(-0.96%)
Apr 06, 2005
9.010
9.063
8.877
8.900
397,694
-0.05(-0.59%)
Apr 05, 2005
9.075
9.107
8.928
8.953
373,156
-0.05(-0.56%)
Apr 04, 2005
8.773
9.072
8.750
9.002
391,202
+0.18(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.