Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.28	17.52	17.03	17.28	2,427	-0.07(-0.42%)
May 28, 2015	17.47	17.47	17.36	17.36	2,168	-0.59(-3.27%)
May 26, 2015	17.94	17.94	17.94	17.94	136	+0.33(+1.87%)
May 22, 2015	17.63	17.61	17.61	17.61	1,228	+0.04(+0.21%)
May 21, 2015	17.12	17.58	17.10	17.58	1,028	-0.09(-0.50%)
May 20, 2015	17.58	17.71	17.44	17.66	5,188	+0.23(+1.33%)
May 19, 2015	17.58	17.63	17.39	17.43	1,559	-0.06(-0.36%)
May 18, 2015	17.99	17.99	16.86	17.50	9,846	-0.52(-2.89%)
May 15, 2015	18.04	18.04	18.02	18.02	3,057	-0.07(-0.40%)
May 14, 2015	18.05	18.09	18.05	18.09	1,233	+0.01(+0.08%)
May 13, 2015	18.05	18.12	18.05	18.07	3,065	-0.23(-1.24%)
May 12, 2015	18.09	18.30	17.98	18.30	1,526	+0.18(+1.01%)
May 11, 2015	18.12	18.36	18.12	18.12	5,661	-0.04(-0.24%)
May 08, 2015	18.16	18.42	18.16	18.16	4,780	-0.04(-0.20%)
May 07, 2015	18.31	18.33	18.20	18.20	2,494	-0.14(-0.76%)
May 06, 2015	18.53	18.56	18.34	18.34	15,180	-0.19(-1.03%)
May 05, 2015	18.61	18.61	18.53	18.53	1,995	-0.07(-0.39%)
May 04, 2015	18.74	18.78	18.56	18.60	3,981	-0.01(-0.08%)
May 01, 2015	18.75	19.10	18.62	18.62	23,684	-0.12(-0.63%)
Apr 30, 2015	18.04	18.86	18.04	18.73	24,075	+0.66(+3.65%)
Apr 29, 2015	17.90	18.14	17.82	18.07	4,680	+0.07(+0.41%)
Apr 28, 2015	18.09	18.11	17.80	18.00	4,948	-0.18(-1.01%)
Apr 27, 2015	18.29	18.29	17.87	18.18	2,358	-0.05(-0.28%)
Apr 24, 2015	18.27	18.27	18.23	18.23	879	+0.62(+3.53%)
Apr 23, 2015	17.61	17.61	17.61	17.61	385	-0.77(-4.18%)
Apr 20, 2015	17.87	18.38	18.38	18.38	546	-0.63(-3.31%)
Apr 17, 2015	19.01	19.01	19.01	19.01	274	+0.12(+0.62%)
Apr 16, 2015	18.37	18.89	17.63	18.89	1,964	+0.50(+2.71%)
Apr 06, 2015	18.92	18.40	18.40	18.40	273	+0.16(+0.88%)
Apr 01, 2015	18.23	18.23	18.23	18.23	409	-0.15(-0.80%)
Mar 31, 2015	18.38	18.38	18.38	18.38	546	-0.66(-3.46%)
Mar 30, 2015	18.38	19.04	18.38	19.04	7,721	+0.41(+2.19%)
Mar 26, 2015	18.63	18.63	18.63	18.63	136	+0.40(+2.18%)
Mar 20, 2015	18.23	18.23	18.23	18.23	36	-0.27(-1.46%)
Mar 19, 2015	18.49	19.04	18.49	18.51	802	-1.38(-6.92%)
Mar 18, 2015	19.88	19.88	19.88	19.88	340	+0.62(+3.23%)
Mar 17, 2015	19.26	19.26	19.26	19.26	443	-0.29(-1.50%)
Mar 09, 2015	19.55	19.55	19.55	19.55	17	+1.36(+7.49%)
Mar 06, 2015	18.19	18.19	18.19	18.19	539	-0.27(-1.47%)
Mar 05, 2015	18.76	18.76	18.46	18.46	682	-0.01(-0.04%)
Mar 04, 2015	18.47	18.47	18.47	18.47	379	-0.21(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.