Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2.150 | 2.150 | 2.010 | 2.040 | 28,949 | -0.11(-5.12%) |
May 09, 2024 | 2.150 | 2.200 | 2.100 | 2.150 | 38,975 | +0.03(+1.42%) |
May 08, 2024 | 2.130 | 2.190 | 2.000 | 2.120 | 49,791 | +0.01(+0.47%) |
May 07, 2024 | 2.010 | 2.160 | 2.010 | 2.110 | 80,375 | +0.15(+7.65%) |
May 06, 2024 | 1.880 | 2.030 | 1.880 | 1.960 | 85,773 | +0.13(+7.10%) |
May 03, 2024 | 1.970 | 1.970 | 1.740 | 1.830 | 115,037 | -0.24(-11.59%) |
May 02, 2024 | 2.100 | 2.177 | 2.010 | 2.070 | 96,344 | -0.03(-1.43%) |
May 01, 2024 | 2.000 | 2.167 | 1.970 | 2.100 | 94,172 | +0.14(+7.14%) |
Apr 30, 2024 | 1.820 | 2.050 | 1.800 | 1.960 | 166,755 | +0.10(+5.38%) |
Apr 29, 2024 | 1.700 | 1.870 | 1.700 | 1.860 | 21,441 | +0.15(+8.77%) |
Apr 26, 2024 | 1.680 | 1.718 | 1.680 | 1.710 | 11,619 | -0.02(-1.16%) |
Apr 25, 2024 | 1.760 | 1.800 | 1.680 | 1.730 | 32,951 | -0.02(-1.14%) |
Apr 24, 2024 | 1.680 | 1.750 | 1.680 | 1.750 | 27,965 | +0.05(+2.94%) |
Apr 23, 2024 | 1.660 | 1.755 | 1.660 | 1.700 | 23,787 | -0.02(-1.16%) |
Apr 22, 2024 | 1.720 | 1.735 | 1.715 | 1.720 | 26,482 | +0.03(+1.78%) |
Apr 19, 2024 | 1.680 | 1.770 | 1.680 | 1.690 | 23,591 | +0.00(+0.00%) |
Apr 18, 2024 | 1.710 | 1.710 | 1.650 | 1.690 | 21,893 | +0.01(+0.60%) |
Apr 17, 2024 | 1.700 | 1.751 | 1.650 | 1.680 | 57,545 | -0.04(-2.33%) |
Apr 16, 2024 | 1.620 | 1.740 | 1.600 | 1.720 | 41,720 | +0.09(+5.52%) |
Apr 15, 2024 | 1.680 | 1.699 | 1.610 | 1.630 | 14,682 | -0.08(-4.68%) |
Apr 12, 2024 | 1.770 | 1.790 | 1.680 | 1.710 | 24,859 | -0.05(-3.12%) |
Apr 11, 2024 | 1.750 | 1.793 | 1.750 | 1.765 | 7,279 | -0.03(-1.40%) |
Apr 10, 2024 | 1.830 | 1.830 | 1.750 | 1.790 | 20,227 | -0.03(-1.65%) |
Apr 09, 2024 | 1.850 | 1.850 | 1.750 | 1.820 | 18,916 | +0.00(+0.00%) |
Apr 08, 2024 | 1.800 | 1.833 | 1.760 | 1.820 | 42,727 | +0.02(+1.11%) |
Apr 05, 2024 | 1.750 | 1.800 | 1.740 | 1.800 | 14,758 | +0.03(+1.69%) |
Apr 04, 2024 | 1.810 | 1.850 | 1.730 | 1.770 | 40,922 | -0.07(-3.80%) |
Apr 03, 2024 | 1.780 | 1.880 | 1.770 | 1.840 | 21,626 | +0.03(+1.66%) |
Apr 02, 2024 | 1.830 | 1.830 | 1.760 | 1.810 | 56,412 | -0.02(-1.09%) |