Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	134.85	135.65	134.05	134.97	370,072	-0.03(-0.02%)
Feb 26, 2015	135.31	135.33	134.34	135.00	283,171	-0.40(-0.30%)
Feb 25, 2015	134.77	135.69	134.34	135.40	275,104	+0.83(+0.62%)
Feb 24, 2015	134.25	135.09	134.04	134.57	293,569	-0.29(-0.22%)
Feb 23, 2015	134.74	136.00	134.23	134.86	345,659	+0.25(+0.19%)
Feb 20, 2015	133.87	134.62	132.85	134.61	595,841	+0.52(+0.39%)
Feb 19, 2015	134.79	135.23	133.02	134.09	503,892	-0.56(-0.42%)
Feb 18, 2015	131.67	135.34	131.02	134.65	521,072	+2.74(+2.08%)
Feb 17, 2015	131.04	133.32	130.72	131.91	566,149	+0.84(+0.64%)
Feb 13, 2015	132.39	131.07	131.07	131.07	494,400	-0.74(-0.56%)
Feb 12, 2015	131.97	132.32	131.47	131.81	447,974	+0.22(+0.16%)
Feb 11, 2015	131.54	131.92	130.48	131.59	389,538	+0.12(+0.09%)
Feb 10, 2015	130.90	131.88	130.63	131.47	461,475	+0.64(+0.49%)
Feb 09, 2015	129.67	131.97	129.67	130.83	541,081	+0.64(+0.49%)
Feb 06, 2015	134.88	134.88	129.58	130.19	812,065	-4.78(-3.54%)
Feb 05, 2015	133.14	135.16	129.76	134.97	484,041	+1.63(+1.22%)
Feb 04, 2015	133.31	134.48	132.87	133.34	478,672	-0.15(-0.11%)
Feb 03, 2015	132.65	133.61	132.05	133.49	539,340	+1.51(+1.14%)
Feb 02, 2015	133.71	133.71	130.38	131.98	474,655	+0.69(+0.53%)
Jan 30, 2015	132.29	133.17	131.01	131.29	501,751	-2.04(-1.53%)
Jan 29, 2015	133.00	133.63	132.10	133.33	297,636	-0.11(-0.09%)
Jan 28, 2015	134.60	135.87	133.34	133.44	389,639	-1.00(-0.74%)
Jan 27, 2015	134.19	135.38	133.87	134.44	331,817	-0.84(-0.62%)
Jan 26, 2015	135.47	135.47	133.81	135.28	342,989	+0.18(+0.13%)
Jan 23, 2015	134.76	135.45	134.00	135.10	212,693	-0.26(-0.19%)
Jan 22, 2015	134.59	135.37	133.50	135.36	426,174	+1.07(+0.80%)
Jan 21, 2015	134.03	134.90	133.43	134.29	308,525	+0.09(+0.07%)
Jan 20, 2015	134.24	134.98	133.03	134.20	296,600	+0.05(+0.04%)
Jan 16, 2015	133.16	134.38	132.68	134.15	379,330	+0.64(+0.48%)
Jan 15, 2015	134.82	136.16	133.45	133.51	446,369	-1.24(-0.92%)
Jan 14, 2015	134.52	135.12	133.98	134.75	539,475	-0.46(-0.34%)
Jan 13, 2015	133.57	136.80	132.33	135.21	824,566	+2.88(+2.18%)
Jan 12, 2015	131.70	132.69	131.25	132.32	354,954	+0.41(+0.31%)
Jan 09, 2015	133.16	133.99	131.72	131.92	240,227	-1.35(-1.01%)
Jan 08, 2015	131.87	133.68	131.83	133.27	445,998	+1.97(+1.50%)
Jan 07, 2015	130.74	131.87	130.63	131.30	441,001	+0.80(+0.61%)
Jan 06, 2015	130.36	131.94	129.97	130.50	522,154	+0.40(+0.31%)
Jan 05, 2015	131.02	132.15	129.92	130.10	421,779	-1.54(-1.17%)
Jan 02, 2015	131.51	132.27	130.75	131.64	233,026	+0.56(+0.43%)
Dec 31, 2014	133.24	131.08	131.08	131.08	239,300	-1.51(-1.14%)
Dec 30, 2014	133.28	133.47	131.96	132.59	216,677	-0.69(-0.52%)
Dec 29, 2014	132.72	133.75	132.64	133.28	172,330	+0.19(+0.15%)
Dec 26, 2014	133.49	134.00	132.46	133.09	126,055	-0.19(-0.14%)
Dec 24, 2014	133.44	133.27	133.27	133.27	108,800	-0.16(-0.12%)
Dec 23, 2014	133.59	134.14	132.87	133.43	230,630	+0.48(+0.36%)
Dec 22, 2014	132.07	132.96	131.84	132.95	344,794	+0.88(+0.67%)
Dec 19, 2014	132.08	133.63	131.64	132.07	760,473	-0.43(-0.32%)
Dec 18, 2014	130.11	132.50	129.73	132.50	606,994	+4.02(+3.13%)
Dec 17, 2014	127.70	128.50	126.25	128.48	564,064	+0.71(+0.56%)
Dec 16, 2014	127.80	129.34	126.79	127.77	516,267	-0.30(-0.23%)
Dec 15, 2014	128.27	128.74	127.11	128.07	406,923	+0.07(+0.05%)
Dec 12, 2014	129.07	131.58	128.00	128.00	508,599	-2.53(-1.94%)
Dec 11, 2014	130.47	131.92	130.34	130.53	406,721	+0.42(+0.32%)
Dec 10, 2014	130.92	131.13	129.77	130.11	570,060	-0.87(-0.66%)
Dec 09, 2014	129.89	131.00	129.71	130.98	274,471	+0.07(+0.05%)
Dec 08, 2014	130.71	131.63	130.27	130.91	294,503	+0.05(+0.04%)
Dec 05, 2014	130.09	130.87	129.72	130.86	361,621	+0.60(+0.46%)
Dec 04, 2014	130.22	130.88	129.66	130.26	321,808	-0.32(-0.25%)
Dec 03, 2014	129.66	130.72	128.03	130.58	320,603	+0.55(+0.42%)
Dec 02, 2014	129.66	130.36	128.77	130.03	500,329	+0.42(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.