Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	140.72	141.44	140.29	140.43	383,513	-0.43(-0.31%)
Mar 30, 2015	139.34	141.25	139.00	140.86	283,016	+1.90(+1.37%)
Mar 27, 2015	138.09	139.52	137.52	138.96	313,017	+0.68(+0.49%)
Mar 26, 2015	138.03	138.79	137.33	138.28	366,760	-0.31(-0.23%)
Mar 25, 2015	140.71	140.71	138.52	138.60	622,729	-1.74(-1.24%)
Mar 24, 2015	140.24	140.85	139.26	140.34	310,664	-0.19(-0.14%)
Mar 23, 2015	139.93	141.32	139.18	140.53	422,556	+0.74(+0.53%)
Mar 20, 2015	140.45	141.00	139.53	139.79	612,175	-0.21(-0.15%)
Mar 19, 2015	140.51	140.90	139.64	140.00	372,457	-0.51(-0.36%)
Mar 18, 2015	138.50	140.95	138.01	140.51	332,413	+1.70(+1.22%)
Mar 17, 2015	138.05	139.15	137.77	138.81	298,965	+0.13(+0.09%)
Mar 16, 2015	136.83	138.83	136.83	138.68	350,510	+2.27(+1.66%)
Mar 13, 2015	137.26	137.26	135.61	136.41	358,034	-0.47(-0.34%)
Mar 12, 2015	136.51	137.03	135.85	136.88	254,489	+1.21(+0.89%)
Mar 11, 2015	135.98	136.30	135.02	135.67	392,488	-0.39(-0.29%)
Mar 10, 2015	135.27	137.04	135.27	136.06	532,216	-1.48(-1.08%)
Mar 09, 2015	136.88	137.56	136.38	137.54	432,071	+1.35(+0.99%)
Mar 06, 2015	136.63	136.63	134.75	136.19	633,550	-0.09(-0.07%)
Mar 05, 2015	135.37	136.45	134.75	136.28	324,249	+1.17(+0.87%)
Mar 04, 2015	134.98	135.82	134.75	135.11	530,942	-1.18(-0.87%)
Mar 03, 2015	132.01	136.52	132.01	136.29	380,785	-0.85(-0.62%)
Mar 02, 2015	135.37	137.19	135.03	137.15	525,057	+2.18(+1.61%)
Feb 27, 2015	134.85	135.65	134.05	134.97	370,072	-0.03(-0.02%)
Feb 26, 2015	135.31	135.33	134.34	135.00	283,171	-0.40(-0.30%)
Feb 25, 2015	134.77	135.69	134.34	135.40	275,104	+0.83(+0.62%)
Feb 24, 2015	134.25	135.09	134.04	134.57	293,569	-0.29(-0.22%)
Feb 23, 2015	134.74	136.00	134.23	134.86	345,659	+0.25(+0.19%)
Feb 20, 2015	133.87	134.62	132.85	134.61	595,841	+0.52(+0.39%)
Feb 19, 2015	134.79	135.23	133.02	134.09	503,892	-0.56(-0.42%)
Feb 18, 2015	131.67	135.34	131.02	134.65	521,072	+2.74(+2.08%)
Feb 17, 2015	131.04	133.32	130.72	131.91	566,149	+0.84(+0.64%)
Feb 13, 2015	132.39	131.07	131.07	131.07	494,400	-0.74(-0.56%)
Feb 12, 2015	131.97	132.32	131.47	131.81	447,974	+0.22(+0.16%)
Feb 11, 2015	131.54	131.92	130.48	131.59	389,538	+0.12(+0.09%)
Feb 10, 2015	130.90	131.88	130.63	131.47	461,475	+0.64(+0.49%)
Feb 09, 2015	129.67	131.97	129.67	130.83	541,081	+0.64(+0.49%)
Feb 06, 2015	134.88	134.88	129.58	130.19	812,065	-4.78(-3.54%)
Feb 05, 2015	133.14	135.16	129.76	134.97	484,041	+1.63(+1.22%)
Feb 04, 2015	133.31	134.48	132.87	133.34	478,672	-0.15(-0.11%)
Feb 03, 2015	132.65	133.61	132.05	133.49	539,340	+1.51(+1.14%)
Feb 02, 2015	133.71	133.71	130.38	131.98	474,655	+0.69(+0.53%)
Jan 30, 2015	132.29	133.17	131.01	131.29	501,751	-2.04(-1.53%)
Jan 29, 2015	133.00	133.63	132.10	133.33	297,636	-0.11(-0.09%)
Jan 28, 2015	134.60	135.87	133.34	133.44	389,639	-1.00(-0.74%)
Jan 27, 2015	134.19	135.38	133.87	134.44	331,817	-0.84(-0.62%)
Jan 26, 2015	135.47	135.47	133.81	135.28	342,989	+0.18(+0.13%)
Jan 23, 2015	134.76	135.45	134.00	135.10	212,693	-0.26(-0.19%)
Jan 22, 2015	134.59	135.37	133.50	135.36	426,174	+1.07(+0.80%)
Jan 21, 2015	134.03	134.90	133.43	134.29	308,525	+0.09(+0.07%)
Jan 20, 2015	134.24	134.98	133.03	134.20	296,600	+0.05(+0.04%)
Jan 16, 2015	133.16	134.38	132.68	134.15	379,330	+0.64(+0.48%)
Jan 15, 2015	134.82	136.16	133.45	133.51	446,369	-1.24(-0.92%)
Jan 14, 2015	134.52	135.12	133.98	134.75	539,475	-0.46(-0.34%)
Jan 13, 2015	133.57	136.80	132.33	135.21	824,566	+2.88(+2.18%)
Jan 12, 2015	131.70	132.69	131.25	132.32	354,954	+0.41(+0.31%)
Jan 09, 2015	133.16	133.99	131.72	131.92	240,227	-1.35(-1.01%)
Jan 08, 2015	131.87	133.68	131.83	133.27	445,998	+1.97(+1.50%)
Jan 07, 2015	130.74	131.87	130.63	131.30	441,001	+0.80(+0.61%)
Jan 06, 2015	130.36	131.94	129.97	130.50	522,154	+0.40(+0.31%)
Jan 05, 2015	131.02	132.15	129.92	130.10	421,779	-1.54(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.