Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.95	54.49	53.54	54.42	1,613,800	+1.03(+1.93%)
Mar 28, 2019	52.87	53.64	52.87	53.39	1,132,928	+0.46(+0.87%)
Mar 27, 2019	52.91	53.58	52.80	52.93	1,172,898	+0.12(+0.23%)
Mar 26, 2019	51.93	52.92	51.65	52.81	1,247,320	+1.09(+2.11%)
Mar 25, 2019	50.50	51.91	50.42	51.72	1,339,369	+1.23(+2.44%)
Mar 22, 2019	50.01	50.92	49.81	50.49	1,096,300	+0.34(+0.68%)
Mar 21, 2019	48.31	50.28	48.28	50.15	728,446	+1.57(+3.23%)
Mar 20, 2019	49.05	49.15	48.24	48.58	486,497	-0.48(-0.98%)
Mar 19, 2019	49.25	49.63	48.82	49.06	490,872	-0.19(-0.39%)
Mar 18, 2019	49.35	49.50	48.77	49.25	668,664	-0.11(-0.22%)
Mar 15, 2019	49.13	49.43	48.57	49.36	1,880,300	+0.16(+0.33%)
Mar 14, 2019	49.30	49.46	48.96	49.20	605,323	-0.08(-0.16%)
Mar 13, 2019	48.76	49.30	48.64	49.28	1,154,933	+0.69(+1.42%)
Mar 12, 2019	48.02	48.65	47.61	48.59	615,243	+0.59(+1.23%)
Mar 11, 2019	47.95	48.66	47.74	48.00	1,065,815	+0.06(+0.13%)
Mar 08, 2019	47.25	48.05	46.51	47.94	788,900	+0.29(+0.61%)
Mar 07, 2019	47.64	47.68	46.34	47.65	1,974,498	-0.02(-0.04%)
Mar 06, 2019	48.75	48.88	47.29	47.67	1,197,352	-1.14(-2.34%)
Mar 05, 2019	50.28	50.28	48.61	48.81	1,829,029	-1.32(-2.63%)
Mar 04, 2019	51.76	51.95	49.86	50.13	1,594,770	-1.50(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.