Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	59.11	59.89	58.88	58.92	512,737	-0.45(-0.76%)
Mar 30, 2022	59.04	59.84	58.77	59.37	389,290	+0.37(+0.63%)
Mar 29, 2022	57.49	59.21	57.00	59.00	2,954,529	+2.00(+3.51%)
Mar 28, 2022	57.21	58.22	56.79	57.00	427,437	+0.00(+0.00%)
Mar 25, 2022	56.25	57.05	55.66	57.00	701,380	+0.66(+1.17%)
Mar 24, 2022	56.24	56.82	55.84	56.34	631,540	+0.10(+0.18%)
Mar 23, 2022	56.91	58.98	56.16	56.24	565,048	-0.42(-0.74%)
Mar 22, 2022	56.47	57.19	55.56	56.66	362,690	+0.51(+0.91%)
Mar 21, 2022	56.75	57.09	55.22	56.15	495,216	-0.34(-0.60%)
Mar 18, 2022	56.57	57.05	56.14	56.49	934,900	-0.19(-0.34%)
Mar 17, 2022	56.36	57.68	56.21	56.68	547,514	-0.02(-0.04%)
Mar 16, 2022	57.14	57.89	55.71	56.70	496,789	-0.22(-0.39%)
Mar 15, 2022	56.01	57.01	55.76	56.92	373,532	+1.13(+2.03%)
Mar 14, 2022	55.63	56.42	54.80	55.79	301,754	+0.35(+0.63%)
Mar 11, 2022	56.14	56.47	55.06	55.44	474,204	-0.40(-0.72%)
Mar 10, 2022	55.79	56.64	55.08	55.84	462,627	-0.85(-1.50%)
Mar 09, 2022	55.72	57.09	54.73	56.69	464,608	+1.93(+3.52%)
Mar 08, 2022	55.15	56.12	53.76	54.76	618,750	-0.15(-0.27%)
Mar 07, 2022	57.90	57.97	54.79	54.91	636,458	-3.14(-5.41%)
Mar 04, 2022	58.97	59.68	57.74	58.05	498,920	-1.13(-1.91%)
Mar 03, 2022	58.45	59.53	58.05	59.18	767,030	+1.07(+1.84%)
Mar 02, 2022	58.70	59.49	58.06	58.11	771,040	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.