Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.800	9.935	9.602	9.812	664,600	+0.06(+0.59%)
Apr 29, 2003	9.578	9.947	9.578	9.755	847,000	+0.17(+1.75%)
Apr 28, 2003	9.188	9.675	9.188	9.588	885,600	+0.36(+3.85%)
Apr 25, 2003	9.245	9.315	9.102	9.232	655,400	-0.13(-1.39%)
Apr 24, 2003	9.425	9.460	9.252	9.363	524,800	-0.06(-0.64%)
Apr 23, 2003	9.225	9.475	9.182	9.422	898,200	+0.23(+2.50%)
Apr 22, 2003	9.062	9.425	8.957	9.193	1,297,200	+0.16(+1.74%)
Apr 21, 2003	9.275	9.275	8.988	9.035	654,000	-0.23(-2.48%)
Apr 17, 2003	9.238	9.402	9.105	9.265	1,161,200	+0.07(+0.73%)
Apr 16, 2003	9.400	9.467	9.137	9.197	811,200	-0.20(-2.15%)
Apr 15, 2003	9.510	9.530	9.375	9.400	633,800	-0.11(-1.16%)
Apr 14, 2003	9.345	9.525	9.315	9.510	604,600	+0.19(+2.04%)
Apr 11, 2003	9.482	9.500	9.312	9.320	643,600	+0.07(+0.78%)
Apr 10, 2003	9.175	9.275	9.162	9.248	569,000	+0.09(+0.93%)
Apr 09, 2003	9.250	9.262	9.100	9.162	1,785,200	-0.11(-1.16%)
Apr 08, 2003	9.295	9.470	9.130	9.270	3,009,800	-0.52(-5.34%)
Apr 07, 2003	9.925	10.63	9.762	9.793	2,542,800	-0.03(-0.33%)
Apr 04, 2003	10.04	10.07	9.717	9.825	1,134,000	-0.21(-2.04%)
Apr 03, 2003	10.00	10.14	9.925	10.03	1,022,200	+0.07(+0.70%)
Apr 02, 2003	9.602	10.01	9.550	9.960	1,371,800	+0.41(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.