Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	133.28	134.85	133.02	133.43	586,828	-0.63(-0.47%)
Apr 29, 2015	134.50	135.34	133.31	134.06	642,002	-1.22(-0.91%)
Apr 28, 2015	134.31	135.96	134.31	135.29	587,064	+0.23(+0.17%)
Apr 27, 2015	137.50	138.99	134.94	135.06	642,476	-1.88(-1.37%)
Apr 24, 2015	133.33	138.11	131.00	136.94	1,313,324	-3.56(-2.53%)
Apr 23, 2015	138.85	141.01	138.85	140.50	382,733	+0.84(+0.60%)
Apr 22, 2015	140.28	140.46	138.71	139.66	302,657	+0.28(+0.20%)
Apr 21, 2015	139.62	139.86	138.87	139.38	258,113	+0.46(+0.33%)
Apr 20, 2015	138.33	139.93	138.33	138.92	231,756	+0.86(+0.62%)
Apr 17, 2015	139.71	140.24	137.50	138.06	522,323	-2.77(-1.97%)
Apr 16, 2015	141.07	141.07	139.88	140.83	245,069	-0.36(-0.25%)
Apr 15, 2015	141.20	141.72	140.85	141.19	189,775	+0.38(+0.27%)
Apr 14, 2015	140.92	141.65	139.90	140.81	243,449	-0.75(-0.53%)
Apr 13, 2015	141.63	142.69	141.12	141.56	293,831	-0.37(-0.26%)
Apr 10, 2015	141.64	142.68	141.00	141.93	359,125	+0.39(+0.28%)
Apr 09, 2015	140.76	141.58	140.21	141.54	415,125	+0.88(+0.63%)
Apr 08, 2015	139.92	141.70	139.81	140.66	299,436	+0.75(+0.53%)
Apr 07, 2015	141.20	141.20	139.90	139.91	283,987	-1.38(-0.97%)
Apr 06, 2015	139.47	141.35	139.00	141.29	387,357	+1.15(+0.82%)
Apr 02, 2015	139.04	140.14	140.14	140.14	336,900	+1.34(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.