Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	102.45	104.12	101.47	104.12	740,938	+2.14(+2.10%)
Jun 29, 2016	100.52	102.10	100.03	101.98	902,547	+2.03(+2.03%)
Jun 28, 2016	99.43	99.99	98.92	99.95	654,812	+0.78(+0.79%)
Jun 27, 2016	100.00	100.38	98.54	99.17	982,575	-1.55(-1.54%)
Jun 24, 2016	99.49	101.81	99.24	100.72	1,188,709	-2.66(-2.57%)
Jun 23, 2016	102.52	103.43	102.09	103.38	481,444	+1.50(+1.47%)
Jun 22, 2016	101.76	102.26	101.51	101.88	457,483	+0.47(+0.46%)
Jun 21, 2016	101.91	102.44	101.25	101.41	624,950	-0.56(-0.55%)
Jun 20, 2016	102.47	103.00	101.60	101.97	679,157	+0.49(+0.48%)
Jun 17, 2016	103.00	103.03	100.94	101.48	1,894,415	-1.41(-1.37%)
Jun 16, 2016	100.78	102.97	100.62	102.89	1,532,106	+1.68(+1.66%)
Jun 15, 2016	100.90	101.94	100.52	101.21	1,251,720	+0.64(+0.64%)
Jun 14, 2016	100.51	100.67	99.76	100.57	727,758	+0.20(+0.20%)
Jun 13, 2016	99.64	100.71	99.63	100.37	1,061,912	+0.29(+0.29%)
Jun 10, 2016	100.16	100.61	99.66	100.08	1,169,296	-0.78(-0.77%)
Jun 09, 2016	101.65	101.97	100.53	100.86	835,403	-1.28(-1.25%)
Jun 08, 2016	101.69	102.42	101.34	102.14	961,353	+0.14(+0.14%)
Jun 07, 2016	99.52	102.04	99.41	102.00	2,014,118	+2.64(+2.66%)
Jun 06, 2016	99.03	99.45	98.46	99.36	760,772	+0.81(+0.82%)
Jun 03, 2016	98.61	98.70	97.87	98.55	1,211,060	-0.18(-0.18%)
Jun 02, 2016	98.16	98.99	98.16	98.73	834,385	+0.17(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.