Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.16	11.16	10.98	11.05	498,538	-0.05(-0.50%)
Mar 30, 2005	11.06	11.19	11.04	11.11	481,438	+0.04(+0.36%)
Mar 29, 2005	11.09	11.24	11.05	11.06	758,394	+0.00(+0.02%)
Mar 28, 2005	11.19	11.19	11.02	11.06	584,964	-0.06(-0.52%)
Mar 24, 2005	11.19	11.25	11.04	11.12	684,988	-0.06(-0.50%)
Mar 23, 2005	11.25	11.34	11.14	11.18	716,324	-0.13(-1.18%)
Mar 22, 2005	11.27	11.44	11.25	11.31	466,244	-0.01(-0.09%)
Mar 21, 2005	11.41	11.42	11.25	11.32	304,062	-0.03(-0.26%)
Mar 18, 2005	11.43	11.47	11.30	11.35	677,520	-0.01(-0.11%)
Mar 17, 2005	11.51	11.54	11.34	11.36	489,562	-0.10(-0.85%)
Mar 16, 2005	11.57	11.75	11.42	11.46	346,338	-0.16(-1.36%)
Mar 15, 2005	11.49	11.67	11.47	11.62	415,556	+0.06(+0.56%)
Mar 14, 2005	11.46	11.61	11.36	11.55	403,706	+0.09(+0.76%)
Mar 11, 2005	11.57	11.68	11.35	11.46	565,174	-0.17(-1.48%)
Mar 10, 2005	11.63	11.68	11.53	11.64	290,402	+0.04(+0.39%)
Mar 09, 2005	11.64	11.64	11.52	11.59	285,784	-0.03(-0.28%)
Mar 08, 2005	11.73	11.74	11.60	11.62	452,446	-0.06(-0.51%)
Mar 07, 2005	11.54	11.74	11.51	11.69	408,562	+0.18(+1.56%)
Mar 04, 2005	11.54	11.62	11.49	11.51	296,696	+0.00(+0.00%)
Mar 03, 2005	11.54	11.56	11.41	11.51	448,458	-0.02(-0.20%)
Mar 02, 2005	11.75	11.75	11.40	11.53	576,864	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.