Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		58.53	58.53	58.53	0	-0.22(-0.37%)
Mar 28, 2018	58.76	59.20	58.00	58.75	646,924	-0.19(-0.32%)
Mar 27, 2018	59.17	59.73	58.49	58.94	1,388,386	+0.10(+0.17%)
Mar 26, 2018	59.00	59.10	56.64	58.84	1,598,216	+0.35(+0.60%)
Mar 23, 2018	59.41	59.94	58.43	58.49	773,227	-0.92(-1.55%)
Mar 22, 2018	61.24	61.24	59.33	59.41	1,341,742	-2.28(-3.70%)
Mar 21, 2018	62.36	62.78	61.65	61.69	914,303	-0.60(-0.96%)
Mar 20, 2018	63.05	63.25	61.97	62.29	1,224,990	-0.68(-1.08%)
Mar 19, 2018	63.69	63.92	62.79	62.97	452,505	-0.62(-0.97%)
Mar 16, 2018	63.34	63.80	63.18	63.59	849,621	+0.28(+0.44%)
Mar 15, 2018	64.52	64.52	62.51	63.31	848,677	-1.07(-1.66%)
Mar 14, 2018	64.76	65.28	64.01	64.38	567,693	-0.24(-0.37%)
Mar 13, 2018	65.20	65.20	64.43	64.62	698,762	-0.25(-0.39%)
Mar 12, 2018	64.71	65.15	64.39	64.87	599,346	+0.20(+0.31%)
Mar 09, 2018	64.25	64.70	63.63	64.67	1,292,624	+0.86(+1.35%)
Mar 08, 2018	63.92	63.92	63.42	63.81	763,233	+0.05(+0.08%)
Mar 07, 2018		63.81		63.76	1,027,322	+0.64(+1.01%)
Mar 06, 2018	63.21	63.21	62.43	63.12	950,269	+0.12(+0.19%)
Mar 05, 2018	60.91	63.02	60.91	63.00	1,079,251	+1.68(+2.74%)
Mar 02, 2018	61.79	61.94	60.93	61.32	1,019,957	-0.72(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.