Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	20.20	20.40	20.16	20.38	340,576	+0.14(+0.68%)
Mar 29, 2007	20.30	20.37	20.06	20.24	293,182	-0.01(-0.06%)
Mar 28, 2007	20.37	20.37	20.12	20.25	330,506	-0.14(-0.69%)
Mar 27, 2007	20.57	20.57	20.36	20.39	249,256	-0.17(-0.81%)
Mar 26, 2007	20.52	20.63	20.39	20.56	406,584	+0.03(+0.12%)
Mar 23, 2007	20.40	20.75	20.36	20.53	508,628	+0.15(+0.74%)
Mar 22, 2007	20.29	20.68	20.21	20.38	386,284	+0.11(+0.52%)
Mar 21, 2007	19.90	20.29	19.78	20.28	383,652	+0.39(+1.96%)
Mar 20, 2007	19.81	19.89	19.70	19.89	334,438	+0.08(+0.42%)
Mar 19, 2007	19.61	19.89	19.58	19.80	282,930	+0.28(+1.43%)
Mar 16, 2007	19.62	19.71	19.52	19.52	510,144	-0.12(-0.64%)
Mar 15, 2007	19.52	19.79	19.46	19.65	410,866	+0.17(+0.89%)
Mar 14, 2007	19.38	19.54	19.27	19.48	437,984	+0.11(+0.54%)
Mar 13, 2007	19.72	19.68	19.32	19.37	444,920	-0.35(-1.75%)
Mar 12, 2007	19.63	19.75	19.57	19.72	248,158	+0.10(+0.52%)
Mar 09, 2007	19.57	19.73	19.50	19.61	256,548	+0.11(+0.59%)
Mar 08, 2007	19.64	19.66	19.46	19.50	581,468	-0.06(-0.29%)
Mar 07, 2007	19.50	19.69	19.36	19.56	667,136	+0.07(+0.36%)
Mar 06, 2007	19.33	19.52	19.25	19.49	674,810	+0.25(+1.33%)
Mar 05, 2007	19.20	19.36	19.08	19.23	472,484	-0.09(-0.47%)
Mar 02, 2007	19.64	19.73	19.30	19.32	441,686	-0.27(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.