Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	88.41	88.97	87.72	88.67	439,120	+0.49(+0.56%)
Mar 30, 2011	88.93	88.98	88.18	88.18	482,346	-0.12(-0.14%)
Mar 29, 2011	87.45	88.39	86.85	88.30	310,409	+0.61(+0.70%)
Mar 28, 2011	88.89	89.22	87.60	87.69	306,623	-1.13(-1.27%)
Mar 25, 2011	88.15	89.71	87.91	88.82	415,202	+0.92(+1.05%)
Mar 24, 2011	86.85	87.97	86.25	87.90	372,505	+1.39(+1.61%)
Mar 23, 2011	85.55	86.96	85.01	86.51	280,100	+0.81(+0.95%)
Mar 22, 2011	86.12	86.35	85.49	85.70	283,461	-0.32(-0.37%)
Mar 21, 2011	85.68	86.50	85.27	86.02	757,863	+0.79(+0.93%)
Mar 18, 2011	86.04	87.45	84.94	85.23	718,312	-0.25(-0.29%)
Mar 17, 2011	85.74	86.37	84.70	85.48	327,655	+0.67(+0.79%)
Mar 16, 2011	85.95	86.15	83.55	84.81	508,990	-1.73(-2.00%)
Mar 15, 2011	85.58	87.22	85.29	86.54	598,265	-1.38(-1.57%)
Mar 14, 2011	86.70	88.28	86.18	87.92	634,889	+1.05(+1.21%)
Mar 11, 2011	85.85	87.53	85.85	86.87	323,710	+0.52(+0.60%)
Mar 10, 2011	86.75	87.16	85.96	86.35	507,208	-1.34(-1.53%)
Mar 09, 2011	87.25	88.08	86.24	87.69	524,102	+0.14(+0.16%)
Mar 08, 2011	84.74	87.74	83.68	87.55	624,024	+2.84(+3.35%)
Mar 07, 2011	85.85	86.65	83.38	84.71	489,794	-1.19(-1.39%)
Mar 04, 2011	86.57	87.29	85.46	85.90	329,460	-1.07(-1.23%)
Mar 03, 2011	86.15	87.33	85.81	86.97	487,368	+1.43(+1.67%)
Mar 02, 2011	84.04	85.80	83.79	85.54	531,033	+1.66(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.