Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	94.16	94.37	93.28	93.47	932,948	-0.32(-0.34%)
Nov 29, 2012	93.37	93.90	93.02	93.79	524,281	+0.86(+0.93%)
Nov 28, 2012	93.06	93.42	92.42	92.93	584,130	-0.48(-0.51%)
Nov 27, 2012	92.38	93.63	91.78	93.41	499,926	+0.96(+1.04%)
Nov 26, 2012	91.68	93.34	91.64	92.45	278,871	+0.29(+0.31%)
Nov 23, 2012	91.66	92.32	91.42	92.16	205,770	+0.47(+0.51%)
Nov 21, 2012	90.47	91.70	90.38	91.69	372,641	+1.15(+1.27%)
Nov 20, 2012	90.06	90.54	89.90	90.54	339,859	+0.64(+0.71%)
Nov 19, 2012	91.07	91.30	89.84	89.90	644,103	-0.17(-0.19%)
Nov 16, 2012	90.12	91.09	89.77	90.07	1,117,859	-0.30(-0.33%)
Nov 15, 2012	90.67	90.67	89.89	90.37	621,768	-0.12(-0.13%)
Nov 14, 2012	92.18	92.32	90.29	90.49	260,267	-1.84(-1.99%)
Nov 13, 2012	92.02	93.15	92.02	92.33	217,476	-0.05(-0.05%)
Nov 12, 2012	92.50	92.74	91.82	92.38	142,909	-0.03(-0.03%)
Nov 09, 2012	92.05	93.42	91.80	92.41	360,728	+0.44(+0.48%)
Nov 08, 2012	93.35	93.65	91.97	91.97	561,728	-1.73(-1.85%)
Nov 07, 2012	91.54	94.13	91.54	93.70	518,374	-1.11(-1.17%)
Nov 06, 2012	94.95	95.41	94.67	94.81	375,493	+0.29(+0.30%)
Nov 05, 2012	94.25	95.02	93.69	94.52	289,314	-0.25(-0.26%)
Nov 02, 2012	95.98	95.99	94.77	94.77	376,471	-0.99(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.