Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	61.01	61.37	59.41	60.44	401,400	-0.74(-1.22%)
Jul 30, 2020	61.46	62.16	60.54	61.18	282,847	-1.30(-2.08%)
Jul 29, 2020	61.41	62.67	61.04	62.48	305,038	+1.63(+2.68%)
Jul 28, 2020	60.68	61.67	60.56	60.85	206,969	-0.37(-0.60%)
Jul 27, 2020	61.03	61.37	59.89	61.22	360,508	+0.22(+0.36%)
Jul 24, 2020	61.77	62.18	60.76	61.00	343,500	-0.77(-1.25%)
Jul 23, 2020	60.41	62.07	60.41	61.77	426,978	+1.30(+2.15%)
Jul 22, 2020	59.81	60.62	59.01	60.47	270,300	+0.41(+0.68%)
Jul 21, 2020	58.85	60.48	58.85	60.06	372,703	+1.74(+2.98%)
Jul 20, 2020	58.39	58.93	57.81	58.32	211,516	-0.36(-0.61%)
Jul 17, 2020	58.44	59.00	58.22	58.68	269,400	+0.30(+0.51%)
Jul 16, 2020	57.80	58.83	57.45	58.38	239,946	+0.21(+0.36%)
Jul 15, 2020	56.75	58.49	56.68	58.17	318,998	+2.59(+4.66%)
Jul 14, 2020	53.96	55.74	53.90	55.58	351,999	+1.58(+2.93%)
Jul 13, 2020	54.69	55.28	53.42	54.00	334,342	-0.37(-0.68%)
Jul 10, 2020	52.59	54.72	52.59	54.37	315,600	+1.93(+3.68%)
Jul 09, 2020	53.94	53.95	52.14	52.44	356,905	-1.90(-3.50%)
Jul 08, 2020	55.13	55.88	53.86	54.34	327,613	-0.87(-1.58%)
Jul 07, 2020	55.31	56.89	55.04	55.21	696,908	-0.52(-0.93%)
Jul 06, 2020	56.57	56.79	55.52	55.73	293,985	+0.23(+0.41%)
Jul 02, 2020	55.76	57.24	55.29	55.50	473,800	+0.54(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.