Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	79.70	81.06	79.67	81.02	617,713	+3.58(+4.62%)
Nov 29, 2011	78.67	78.69	77.33	77.44	384,804	-0.51(-0.65%)
Nov 28, 2011	78.60	78.73	76.40	77.95	621,082	+0.88(+1.14%)
Nov 25, 2011	76.00	77.43	75.94	77.07	545,278	+0.58(+0.76%)
Nov 23, 2011	76.75	77.10	76.00	76.49	424,346	-0.84(-1.09%)
Nov 22, 2011	76.75	77.69	76.59	77.33	454,653	+0.58(+0.76%)
Nov 21, 2011	76.98	77.44	76.53	76.75	516,125	-1.12(-1.44%)
Nov 18, 2011	77.04	78.20	76.76	77.87	688,291	+0.72(+0.93%)
Nov 17, 2011	77.17	78.00	76.32	77.15	657,471	-0.38(-0.49%)
Nov 16, 2011	78.54	78.85	77.28	77.53	731,065	-1.79(-2.26%)
Nov 15, 2011	78.02	79.80	78.00	79.32	447,393	+0.84(+1.07%)
Nov 14, 2011	79.42	79.69	78.15	78.48	519,805	-1.26(-1.58%)
Nov 11, 2011	78.90	79.89	78.54	79.74	794,569	+1.89(+2.43%)
Nov 10, 2011	79.03	79.46	77.25	77.85	1,037,149	-0.37(-0.47%)
Nov 09, 2011	79.69	80.00	77.79	78.22	976,836	-3.18(-3.91%)
Nov 08, 2011	81.96	82.54	80.72	81.40	449,235	-0.08(-0.10%)
Nov 07, 2011	81.02	81.49	79.95	81.48	518,912	+0.39(+0.48%)
Nov 04, 2011	81.56	81.83	80.70	81.09	373,112	-1.05(-1.28%)
Nov 03, 2011	81.35	82.69	80.86	82.14	501,148	+1.07(+1.32%)
Nov 02, 2011	81.69	82.05	80.70	81.07	545,636	+0.36(+0.45%)
Nov 01, 2011	81.15	82.99	80.30	80.71	592,660	-2.87(-3.43%)
Oct 31, 2011	83.28	85.34	83.28	83.58	515,777	-0.76(-0.90%)
Oct 28, 2011	88.29	88.38	84.17	84.34	720,682	-4.07(-4.60%)
Oct 27, 2011	87.56	89.48	86.79	88.41	759,787	+2.95(+3.45%)
Oct 26, 2011	84.70	85.73	83.09	85.46	424,122	+1.26(+1.50%)
Oct 25, 2011	85.68	86.00	84.00	84.20	514,600	-1.66(-1.93%)
Oct 24, 2011	84.24	85.94	84.24	85.86	414,380	+1.82(+2.17%)
Oct 21, 2011	83.54	84.08	82.60	84.04	424,821	+1.59(+1.93%)
Oct 20, 2011	82.75	83.09	81.07	82.45	531,170	-0.57(-0.69%)
Oct 19, 2011	84.98	85.18	82.67	83.02	288,557	-1.93(-2.27%)
Oct 18, 2011	83.64	85.36	82.45	84.95	317,471	+1.52(+1.82%)
Oct 17, 2011	84.50	85.10	83.03	83.43	329,881	-1.39(-1.64%)
Oct 14, 2011	84.49	84.82	83.44	84.82	215,872	+1.25(+1.50%)
Oct 13, 2011	83.31	83.66	82.80	83.57	239,100	+0.13(+0.16%)
Oct 12, 2011	83.64	84.67	83.33	83.44	310,878	+0.18(+0.22%)
Oct 11, 2011	83.61	83.80	82.81	83.26	214,976	-0.48(-0.57%)
Oct 10, 2011	81.83	83.74	81.64	83.74	341,726	+3.18(+3.95%)
Oct 07, 2011	81.60	81.88	79.96	80.56	368,152	-0.66(-0.81%)
Oct 06, 2011	80.26	81.22	79.47	81.22	337,077	+0.90(+1.12%)
Oct 05, 2011	80.50	80.60	79.10	80.32	424,026	+0.09(+0.11%)
Oct 04, 2011	77.34	80.35	76.23	80.23	740,953	+1.53(+1.94%)
Oct 03, 2011	79.92	81.24	77.99	78.70	531,433	-2.02(-2.50%)
Sep 30, 2011	80.39	81.61	80.15	80.72	535,516	-0.49(-0.60%)
Sep 29, 2011	82.86	83.09	79.37	81.21	325,656	-0.36(-0.44%)
Sep 28, 2011	84.21	85.14	81.43	81.57	521,009	-2.36(-2.81%)
Sep 27, 2011	83.69	85.19	83.19	83.93	467,476	+0.51(+0.61%)
Sep 26, 2011	80.62	83.52	79.80	83.42	549,555	+3.07(+3.82%)
Sep 23, 2011	78.00	80.76	77.85	80.35	570,687	+1.62(+2.06%)
Sep 22, 2011	79.41	80.99	78.06	78.73	600,730	-2.61(-3.21%)
Sep 21, 2011	83.88	84.50	81.32	81.34	354,995	-2.62(-3.12%)
Sep 20, 2011	83.29	85.54	83.04	83.96	521,040	+0.87(+1.05%)
Sep 19, 2011	83.06	83.65	81.58	83.09	389,100	-0.83(-0.99%)
Sep 16, 2011	84.34	84.97	83.35	83.92	684,994	+0.10(+0.12%)
Sep 15, 2011	84.14	84.30	82.73	83.82	339,472	+0.52(+0.62%)
Sep 14, 2011	81.89	84.12	80.39	83.30	537,788	+1.69(+2.07%)
Sep 13, 2011	81.18	81.94	80.25	81.61	423,740	+0.74(+0.92%)
Sep 12, 2011	79.24	81.05	79.02	80.87	524,013	+0.69(+0.86%)
Sep 09, 2011	83.00	83.00	79.31	80.18	1,118,831	-3.52(-4.21%)
Sep 08, 2011	84.07	84.35	83.30	83.70	351,160	-0.60(-0.71%)
Sep 07, 2011	83.79	84.31	83.32	84.30	386,003	+1.62(+1.96%)
Sep 06, 2011	80.78	82.78	79.98	82.68	637,745	-0.15(-0.18%)
Sep 02, 2011	84.20	84.49	82.74	82.83	533,004	-2.67(-3.12%)
Sep 01, 2011	87.92	87.99	85.31	85.50	627,773	-2.21(-2.52%)
Aug 31, 2011	88.00	88.85	87.00	87.71	427,140	+0.31(+0.35%)
Aug 30, 2011	87.16	87.83	86.29	87.40	355,298	+0.04(+0.05%)
Aug 29, 2011	84.17	87.38	84.17	87.36	551,139	+3.02(+3.58%)
Aug 26, 2011	82.85	84.46	81.38	84.34	409,410	+1.19(+1.43%)
Aug 25, 2011	84.82	85.26	82.77	83.15	572,085	-1.26(-1.49%)
Aug 24, 2011	83.62	84.67	82.63	84.41	688,688	+0.76(+0.91%)
Aug 23, 2011	81.29	83.65	80.22	83.65	570,530	+2.53(+3.12%)
Aug 22, 2011	81.24	81.74	80.02	81.12	553,310	+1.16(+1.45%)
Aug 19, 2011	78.09	80.82	78.01	79.96	1,133,478	+0.73(+0.93%)
Aug 18, 2011	79.19	79.72	77.79	79.22	829,491	-1.58(-1.95%)
Aug 17, 2011	80.73	82.14	80.31	80.80	488,162	+0.36(+0.45%)
Aug 16, 2011	80.23	80.85	79.55	80.44	430,811	-0.40(-0.49%)
Aug 15, 2011	80.47	81.61	79.83	80.84	513,420	+0.93(+1.16%)
Aug 12, 2011	79.45	80.20	77.76	79.91	471,927	+0.69(+0.87%)
Aug 11, 2011	74.89	80.10	74.57	79.22	719,015	+4.77(+6.41%)
Aug 10, 2011	77.12	78.01	74.32	74.45	975,706	-4.27(-5.42%)
Aug 09, 2011	75.81	78.72	73.05	78.72	1,020,799	+4.63(+6.25%)
Aug 08, 2011	76.19	77.84	74.01	74.09	1,150,099	-4.72(-5.99%)
Aug 05, 2011	78.61	80.25	76.73	78.81	1,357,926	+0.77(+0.99%)
Aug 04, 2011	81.46	81.53	78.02	78.04	921,751	-4.60(-5.57%)
Aug 03, 2011	80.60	82.78	78.12	82.64	1,590,089	+2.20(+2.73%)
Aug 02, 2011	80.87	81.88	80.40	80.44	877,719	-1.05(-1.29%)
Aug 01, 2011	82.54	83.00	81.18	81.49	863,226	-0.63(-0.77%)
Jul 29, 2011	83.35	83.61	82.00	82.12	1,080,072	-2.24(-2.66%)
Jul 28, 2011	87.70	87.97	83.44	84.36	1,667,197	-5.10(-5.70%)
Jul 27, 2011	90.83	91.33	88.81	89.46	460,829	-2.06(-2.25%)
Jul 26, 2011	91.84	91.84	90.35	91.52	304,580	-0.59(-0.64%)
Jul 25, 2011	91.59	92.18	91.11	92.11	307,165	-0.08(-0.09%)
Jul 22, 2011	92.11	92.82	91.59	92.19	204,684	-0.41(-0.44%)
Jul 21, 2011	91.36	93.53	91.36	92.60	282,393	+1.25(+1.37%)
Jul 20, 2011	91.99	92.07	91.04	91.35	173,557	-0.74(-0.80%)
Jul 19, 2011	90.57	92.11	90.57	92.09	236,286	+2.29(+2.55%)
Jul 18, 2011	90.46	90.46	89.51	89.80	223,799	-1.11(-1.22%)
Jul 15, 2011	90.17	90.93	89.77	90.91	376,171	+1.01(+1.12%)
Jul 14, 2011	91.66	92.01	89.73	89.90	301,295	-1.59(-1.74%)
Jul 13, 2011	92.19	92.74	91.33	91.49	264,143	+0.16(+0.18%)
Jul 12, 2011	91.47	91.79	91.04	91.33	364,158	-0.07(-0.08%)
Jul 11, 2011	92.17	92.31	91.04	91.40	221,353	-1.51(-1.63%)
Jul 08, 2011	92.35	92.94	91.60	92.91	222,658	-0.09(-0.10%)
Jul 07, 2011	93.09	93.95	92.45	93.00	350,492	+0.50(+0.54%)
Jul 06, 2011	91.72	92.57	91.34	92.50	588,785	+0.78(+0.85%)
Jul 05, 2011	90.99	92.10	90.89	91.72	537,444	+0.50(+0.55%)
Jul 01, 2011	89.56	91.25	89.36	91.22	519,403	+2.10(+2.36%)
Jun 30, 2011	88.15	89.34	88.01	89.12	359,988	+0.97(+1.10%)
Jun 29, 2011	87.70	88.50	87.50	88.15	432,000	+0.38(+0.43%)
Jun 28, 2011	86.89	87.82	86.82	87.77	421,836	+0.94(+1.08%)
Jun 27, 2011	85.19	87.05	84.99	86.83	354,078	+1.22(+1.43%)
Jun 24, 2011	87.02	87.44	85.00	85.61	482,977	-1.37(-1.58%)
Jun 23, 2011	87.16	87.53	86.20	86.98	623,825	-0.99(-1.13%)
Jun 22, 2011	87.10	88.50	86.89	87.97	473,189	+0.66(+0.76%)
Jun 21, 2011	87.34	87.38	86.25	87.31	339,800	+0.46(+0.53%)
Jun 20, 2011	87.07	87.51	86.00	86.85	267,137	+0.44(+0.51%)
Jun 17, 2011	86.92	87.51	86.37	86.41	584,279	+0.73(+0.85%)
Jun 16, 2011	84.79	85.83	84.41	85.68	440,589	+1.29(+1.53%)
Jun 15, 2011	84.89	85.57	84.39	84.39	641,928	-1.35(-1.57%)
Jun 14, 2011	85.57	86.00	85.19	85.74	456,450	+0.69(+0.81%)
Jun 13, 2011	85.72	85.88	84.98	85.05	334,645	+0.15(+0.18%)
Jun 10, 2011	85.60	85.89	84.86	84.90	371,532	-1.18(-1.37%)
Jun 09, 2011	85.81	86.37	85.07	86.08	275,420	+0.80(+0.94%)
Jun 08, 2011	85.36	85.74	85.00	85.28	339,179	-0.42(-0.49%)
Jun 07, 2011	85.61	86.29	85.16	85.70	332,500	+0.15(+0.18%)
Jun 06, 2011	85.84	86.37	85.00	85.55	439,278	-0.14(-0.16%)
Jun 03, 2011	86.37	86.72	85.67	85.69	420,627	-2.11(-2.40%)
May 24, 2011	88.66	88.86	87.16	87.80	716,322	-0.97(-1.09%)
May 23, 2011	90.15	90.31	88.45	88.77	565,778	-2.84(-3.10%)
May 20, 2011	92.66	92.75	91.29	91.61	323,077	-1.11(-1.20%)
May 19, 2011	92.98	93.36	92.19	92.72	286,342	+0.06(+0.06%)
May 18, 2011	92.01	92.95	91.44	92.66	408,776	+0.87(+0.95%)
May 17, 2011	91.56	92.20	90.89	91.79	498,894	+0.44(+0.48%)
May 16, 2011	92.30	92.49	91.23	91.35	428,557	-1.67(-1.80%)
May 13, 2011	93.66	93.93	92.74	93.02	415,067	-0.72(-0.77%)
May 12, 2011	91.18	93.76	90.83	93.74	552,161	+2.07(+2.26%)
May 11, 2011	92.02	92.19	91.04	91.67	405,315	-0.22(-0.24%)
May 10, 2011	91.01	92.13	90.70	91.89	399,480	+0.92(+1.01%)
May 09, 2011	90.48	91.41	90.11	90.97	339,218	+0.67(+0.74%)
May 06, 2011	90.46	91.29	90.05	90.30	784,316	+0.95(+1.06%)
May 05, 2011	89.53	89.84	88.77	89.35	559,130	-0.41(-0.46%)
May 04, 2011	89.29	89.93	88.29	89.76	640,999	+0.01(+0.01%)
May 03, 2011	90.26	90.91	88.96	89.75	579,161	-0.92(-1.01%)
May 02, 2011	90.73	91.98	90.51	90.67	533,945	-0.61(-0.67%)
Apr 29, 2011	91.43	91.95	90.78	91.28	1,082,442	+0.16(+0.18%)
Apr 28, 2011	94.00	94.91	90.82	91.12	801,653	-3.17(-3.36%)
Apr 27, 2011	93.94	94.63	92.85	94.29	625,391	+0.86(+0.92%)
Apr 26, 2011	94.42	95.71	93.32	93.43	575,009	-0.81(-0.86%)
Apr 25, 2011	94.38	94.49	93.33	94.24	348,265	+1.08(+1.16%)
Apr 21, 2011	93.02	93.96	92.93	93.16	278,717	+0.25(+0.27%)
Apr 20, 2011	91.70	92.95	91.53	92.91	340,102	+2.25(+2.48%)
Apr 19, 2011	90.71	90.90	90.22	90.66	302,733	+0.22(+0.24%)
Apr 18, 2011	90.91	90.97	89.50	90.44	362,963	-1.49(-1.62%)
Apr 15, 2011	91.03	91.93	90.03	91.93	426,775	+1.27(+1.40%)
Apr 14, 2011	90.15	90.92	89.66	90.66	353,336	-0.03(-0.03%)
Apr 13, 2011	90.87	91.30	89.92	90.69	343,817	+0.26(+0.29%)
Apr 12, 2011	89.68	91.34	89.65	90.43	425,593	+0.08(+0.09%)
Apr 11, 2011	89.66	91.15	89.61	90.35	463,804	+0.65(+0.72%)
Apr 08, 2011	90.59	90.67	89.06	89.70	346,229	-0.80(-0.88%)
Apr 07, 2011	91.91	92.07	89.48	90.50	476,528	-1.78(-1.93%)
Apr 06, 2011	92.71	93.03	91.86	92.28	488,683	-0.28(-0.30%)
Apr 05, 2011	91.91	92.70	90.90	92.56	493,537	+0.34(+0.37%)
Apr 04, 2011	91.54	92.29	91.17	92.22	365,627	+1.19(+1.31%)
Apr 01, 2011	88.99	91.03	88.91	91.03	704,929	+2.36(+2.66%)
Mar 31, 2011	88.41	88.97	87.72	88.67	439,120	+0.49(+0.56%)
Mar 30, 2011	88.93	88.98	88.18	88.18	482,346	-0.12(-0.14%)
Mar 29, 2011	87.45	88.39	86.85	88.30	310,409	+0.61(+0.70%)
Mar 28, 2011	88.89	89.22	87.60	87.69	306,623	-1.13(-1.27%)
Mar 25, 2011	88.15	89.71	87.91	88.82	415,202	+0.92(+1.05%)
Mar 24, 2011	86.85	87.97	86.25	87.90	372,505	+1.39(+1.61%)
Mar 23, 2011	85.55	86.96	85.01	86.51	280,100	+0.81(+0.95%)
Mar 22, 2011	86.12	86.35	85.49	85.70	283,461	-0.32(-0.37%)
Mar 21, 2011	85.68	86.50	85.27	86.02	757,863	+0.79(+0.93%)
Mar 18, 2011	86.04	87.45	84.94	85.23	718,312	-0.25(-0.29%)
Mar 17, 2011	85.74	86.37	84.70	85.48	327,655	+0.67(+0.79%)
Mar 16, 2011	85.95	86.15	83.55	84.81	508,990	-1.73(-2.00%)
Mar 15, 2011	85.58	87.22	85.29	86.54	598,265	-1.38(-1.57%)
Mar 14, 2011	86.70	88.28	86.18	87.92	634,889	+1.05(+1.21%)
Mar 11, 2011	85.85	87.53	85.85	86.87	323,710	+0.52(+0.60%)
Mar 10, 2011	86.75	87.16	85.96	86.35	507,208	-1.34(-1.53%)
Mar 09, 2011	87.25	88.08	86.24	87.69	524,102	+0.14(+0.16%)
Mar 08, 2011	84.74	87.74	83.68	87.55	624,024	+2.84(+3.35%)
Mar 07, 2011	85.85	86.65	83.38	84.71	489,794	-1.19(-1.39%)
Mar 04, 2011	86.57	87.29	85.46	85.90	329,460	-1.07(-1.23%)
Mar 03, 2011	86.15	87.33	85.81	86.97	487,368	+1.43(+1.67%)
Mar 02, 2011	84.04	85.80	83.79	85.54	531,033	+1.66(+1.98%)
Mar 01, 2011	86.74	87.46	83.65	83.88	568,087	-2.54(-2.94%)
Feb 28, 2011	86.30	87.23	85.92	86.42	507,173	+0.56(+0.65%)
Feb 25, 2011	84.76	85.95	84.46	85.86	396,464	+1.40(+1.66%)
Feb 24, 2011	84.61	84.66	84.11	84.46	471,783	-0.20(-0.24%)
Feb 23, 2011	86.25	86.56	84.66	84.66	520,455	-1.65(-1.91%)
Feb 22, 2011	86.75	87.52	86.08	86.31	562,600	-1.07(-1.22%)
Feb 18, 2011	86.20	87.38	86.07	87.38	541,656	+1.10(+1.27%)
Feb 17, 2011	85.14	86.70	85.13	86.28	505,452	+0.77(+0.90%)
Feb 16, 2011	84.17	85.69	84.17	85.51	635,648	+0.61(+0.72%)
Feb 15, 2011	84.35	85.35	83.89	84.90	294,521	+0.07(+0.08%)
Feb 14, 2011	84.28	84.83	83.62	84.83	441,186	+0.55(+0.65%)
Feb 11, 2011	84.16	84.75	83.58	84.28	370,496	-0.18(-0.21%)
Feb 10, 2011	83.58	84.85	83.51	84.46	418,301	+0.15(+0.18%)
Feb 09, 2011	84.83	84.83	83.94	84.31	436,180	-0.69(-0.81%)
Feb 08, 2011	84.71	85.14	84.01	85.00	642,748	+0.09(+0.11%)
Feb 07, 2011	84.10	85.78	84.01	84.91	833,861	+1.28(+1.53%)
Feb 04, 2011	84.15	87.91	82.46	83.63	1,740,272	+4.55(+5.76%)
Feb 03, 2011	78.00	79.16	77.34	79.08	469,052	+0.67(+0.86%)
Feb 02, 2011	79.34	79.51	77.61	78.40	520,682	-1.30(-1.63%)
Feb 01, 2011	79.06	80.00	78.84	79.70	648,251	+1.21(+1.54%)
Jan 31, 2011	78.26	79.00	77.83	78.49	824,290	+0.05(+0.06%)
Jan 28, 2011	79.46	79.85	78.04	78.44	550,606	-0.81(-1.02%)
Jan 27, 2011	79.45	79.68	78.95	79.25	645,627	-0.09(-0.11%)
Jan 26, 2011	79.74	80.05	79.11	79.34	544,691	-0.56(-0.70%)
Jan 25, 2011	80.03	80.45	79.20	79.90	342,818	-0.37(-0.46%)
Jan 24, 2011	79.27	80.61	79.27	80.27	456,022	+1.07(+1.35%)
Jan 21, 2011	78.55	79.27	78.10	79.20	636,765	+0.56(+0.71%)
Jan 20, 2011	78.71	79.78	78.30	78.64	372,776	-0.38(-0.48%)
Jan 19, 2011	78.92	79.64	78.63	79.02	431,670	+0.24(+0.30%)
Jan 18, 2011	78.09	79.01	77.76	78.78	443,257	+0.65(+0.83%)
Jan 14, 2011	77.03	78.16	76.90	78.13	365,025	+0.81(+1.05%)
Jan 13, 2011	78.00	78.10	77.01	77.32	387,644	-0.72(-0.92%)
Jan 12, 2011	77.72	78.64	77.30	78.04	355,831	+0.74(+0.96%)
Jan 11, 2011	77.19	77.80	76.73	77.30	412,536	+0.30(+0.39%)
Jan 10, 2011	77.41	77.61	76.57	77.00	445,674	-0.74(-0.95%)
Jan 07, 2011	78.85	79.16	77.39	77.74	426,859	-0.83(-1.06%)
Jan 06, 2011	79.00	79.37	78.21	78.57	376,293	-0.68(-0.86%)
Jan 05, 2011	79.45	79.75	78.97	79.25	671,127	-0.01(-0.01%)
Jan 04, 2011	79.85	80.00	77.29	79.26	1,237,004	-2.39(-2.93%)
Jan 03, 2011	81.69	82.21	81.41	81.65	367,834	+0.73(+0.90%)
Dec 31, 2010	81.22	81.48	80.77	80.92	265,873	-0.50(-0.61%)
Dec 30, 2010	81.62	81.84	81.34	81.42	151,508	-0.36(-0.44%)
Dec 29, 2010	80.68	82.16	80.67	81.78	495,291	+1.32(+1.64%)
Dec 28, 2010	80.03	80.63	79.80	80.46	304,632	+0.37(+0.46%)
Dec 27, 2010	79.13	80.42	78.39	80.09	260,429	+0.64(+0.81%)
Dec 23, 2010	79.74	80.26	79.27	79.45	287,460	-0.49(-0.61%)
Dec 22, 2010	79.48	80.32	79.48	79.94	203,159	+0.33(+0.41%)
Dec 21, 2010	79.97	80.64	79.35	79.61	260,036	+0.11(+0.14%)
Dec 20, 2010	79.86	80.34	78.45	79.50	434,447	+0.59(+0.75%)
Dec 17, 2010	78.72	79.20	77.98	78.91	1,777,695	+0.22(+0.28%)
Dec 16, 2010	79.56	79.60	78.06	78.69	780,185	-0.95(-1.19%)
Dec 15, 2010	80.08	80.59	79.25	79.64	897,599	-0.76(-0.95%)
Dec 14, 2010	79.89	80.41	79.44	80.40	576,147	+0.90(+1.13%)
Dec 13, 2010	79.02	79.72	78.82	79.50	523,952	+0.91(+1.16%)
Dec 10, 2010	78.00	79.02	77.65	78.59	471,265	+0.81(+1.04%)
Dec 09, 2010	77.25	77.99	76.73	77.78	408,390	+0.56(+0.73%)
Dec 08, 2010	77.31	78.06	76.94	77.22	528,343	-0.14(-0.18%)
Dec 07, 2010	78.02	78.33	77.12	77.36	487,186	-0.02(-0.03%)
Dec 06, 2010	77.21	77.47	76.59	77.38	365,746	+0.26(+0.34%)
Dec 03, 2010	76.91	77.33	76.33	77.12	425,726	-0.13(-0.17%)
Dec 02, 2010	75.50	77.50	75.07	77.25	781,734	+1.71(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.